Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240510C00006500 | 2024-04-08 9:32AM EDT | 6.50 | 2.15 | 1.10 | 3.60 | 0.00 | - | 3 | 5 | 339.06% |
| LABD240510C00007000 | 2024-05-03 3:27PM EDT | 7.00 | 1.31 | 1.25 | 1.40 | -0.39 | -22.94% | 31 | 6 | 100.78% |
| LABD240510C00007500 | 2024-05-03 10:13AM EDT | 7.50 | 0.75 | 0.85 | 0.95 | -0.60 | -44.44% | 76 | 117 | 97.66% |
| LABD240510C00008000 | 2024-05-03 2:46PM EDT | 8.00 | 0.60 | 0.50 | 0.60 | -0.30 | -33.33% | 247 | 57 | 94.53% |
| LABD240510C00008500 | 2024-05-03 3:58PM EDT | 8.50 | 0.30 | 0.30 | 0.35 | -0.30 | -50.00% | 187 | 113 | 99.22% |
| LABD240510C00009000 | 2024-05-03 3:43PM EDT | 9.00 | 0.18 | 0.15 | 0.20 | -0.22 | -55.00% | 254 | 152 | 100.78% |
| LABD240510C00009500 | 2024-05-03 3:16PM EDT | 9.50 | 0.06 | 0.00 | 0.10 | -0.19 | -76.00% | 2 | 307 | 85.94% |
| LABD240510C00010000 | 2024-05-03 10:26AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 9 | 163 | 107.81% |
| LABD240510C00010500 | 2024-05-03 2:46PM EDT | 10.50 | 0.03 | 0.00 | 0.10 | -0.12 | -80.00% | 32 | 204 | 128.13% |
| LABD240510C00011000 | 2024-05-03 11:00AM EDT | 11.00 | 0.03 | 0.00 | 0.75 | -0.17 | -85.00% | 1 | 43 | 268.75% |
| LABD240510C00011500 | 2024-04-26 10:16AM EDT | 11.50 | 0.50 | 0.00 | 2.15 | 0.00 | - | 101 | 70 | 474.22% |
| LABD240510C00012000 | 2024-05-01 3:08PM EDT | 12.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 18 | 25 | 396.48% |
| LABD240510C00012500 | 2024-05-01 2:01PM EDT | 12.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 102 | 417.19% |
| LABD240510C00013000 | 2024-04-29 12:47PM EDT | 13.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 206.25% |
| LABD240510C00013500 | 2024-04-22 3:51PM EDT | 13.50 | 0.17 | 0.00 | 0.20 | 0.00 | - | - | 1 | 254.69% |
| LABD240510C00014000 | 2024-04-26 9:46AM EDT | 14.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 281.25% |
| LABD240510C00014500 | 2024-04-25 9:30AM EDT | 14.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 4 | 280.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240510P00006000 | 2024-04-09 12:30PM EDT | 6.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | - | 1 | 435.16% |
| LABD240510P00006500 | 2024-05-02 3:06PM EDT | 6.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 62 | 68 | 117.19% |
| LABD240510P00007000 | 2024-05-03 12:23PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 103 | 103.91% |
| LABD240510P00007500 | 2024-05-03 11:38AM EDT | 7.50 | 0.15 | 0.05 | 0.10 | +0.10 | +200.00% | 39 | 13 | 81.25% |
| LABD240510P00008000 | 2024-05-03 3:57PM EDT | 8.00 | 0.30 | 0.25 | 0.30 | +0.15 | +100.00% | 106 | 52 | 96.09% |
| LABD240510P00008500 | 2024-05-03 3:51PM EDT | 8.50 | 0.55 | 0.50 | 0.55 | +0.17 | +44.74% | 32 | 80 | 94.53% |
| LABD240510P00009000 | 2024-05-03 2:27PM EDT | 9.00 | 0.95 | 0.85 | 0.95 | +0.30 | +46.15% | 5 | 40 | 102.34% |
| LABD240510P00009500 | 2024-05-03 2:26PM EDT | 9.50 | 1.40 | 1.25 | 1.35 | +0.40 | +40.00% | 6 | 29 | 99.22% |
| LABD240510P00010000 | 2024-05-03 10:04AM EDT | 10.00 | 2.26 | 1.60 | 1.95 | +0.71 | +45.81% | 6 | 31 | 110.94% |
| LABD240510P00010500 | 2024-04-30 10:35AM EDT | 10.50 | 1.02 | 0.90 | 2.45 | 0.00 | - | 3 | 6 | 200.78% |
| LABD240510P00011000 | 2024-05-02 3:47PM EDT | 11.00 | 2.25 | 1.40 | 4.70 | 0.00 | - | 1 | 5 | 255.47% |
| LABD240510P00012000 | 2024-04-22 12:14PM EDT | 12.00 | 1.90 | 3.10 | 5.70 | 0.00 | - | 1 | 2 | 397.66% |
| LABD240510P00016500 | 2024-05-01 10:17AM EDT | 16.50 | 6.90 | 8.00 | 9.20 | +6.90 | - | - | 2 | 453.13% |
© 2024 Yahoo. All rights reserved.