Canada markets open in 9 hours 26 minutes

Direxion Daily S&P Biotech Bear 3X Shares (LABD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.67+0.49 (+6.82%)
At close: 04:00PM EDT
7.69 +0.02 (+0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LABD240621C000010002024-03-01 3:31PM EDT1.004.905.007.400.00-2002,718.75%
LABD240621C000020002024-02-27 10:51AM EDT2.004.654.006.200.00--01,312.50%
LABD240621C000030002024-03-19 3:43PM EDT3.004.536.508.500.00-2063,581.25%
LABD240621C000040002024-05-17 2:16PM EDT4.003.953.304.100.00-3032312.50%
LABD240621C000050002024-05-17 3:53PM EDT5.003.001.703.300.00-174569.53%
LABD240621C000060002024-06-13 12:55PM EDT6.001.401.453.500.00-13264476.56%
LABD240621C000065002024-06-14 10:09AM EDT6.501.201.051.70+0.34+39.53%317189.06%
LABD240621C000070002024-06-14 3:53PM EDT7.000.720.701.00+0.22+44.00%1231,551127.34%
LABD240621C000075002024-06-14 3:41PM EDT7.500.400.350.45+0.17+73.91%41041286.72%
LABD240621C000080002024-06-14 3:42PM EDT8.000.170.150.20+0.05+41.67%1941,04985.55%
LABD240621C000085002024-06-14 2:03PM EDT8.500.130.050.15+0.01+8.33%29359100.78%
LABD240621C000090002024-06-14 3:27PM EDT9.000.050.000.15-0.03-37.50%271,119120.31%
LABD240621C000095002024-06-14 12:21PM EDT9.500.050.000.150.00-151146.88%
LABD240621C000100002024-06-14 12:08PM EDT10.000.070.000.100.00-21,243154.69%
LABD240621C000105002024-06-14 1:27PM EDT10.500.050.000.250.00-14220.31%
LABD240621C000110002024-06-13 9:43AM EDT11.000.050.000.750.00-31,252346.09%
LABD240621C000115002024-06-12 12:11PM EDT11.500.050.000.050.00-110185.94%
LABD240621C000120002024-06-12 12:12PM EDT12.000.050.000.050.00-1723201.56%
LABD240621C000130002024-06-12 9:44AM EDT13.000.050.000.050.00-2146229.69%
LABD240621C000135002024-06-11 12:40PM EDT13.500.050.000.750.00-310448.44%
LABD240621C000140002024-06-10 1:40PM EDT14.000.050.000.750.00-6124465.63%
LABD240621C000150002024-05-17 3:50PM EDT15.000.050.000.750.00-10446496.88%
LABD240621C000160002024-06-13 12:17PM EDT16.000.050.000.200.00-133381.25%
LABD240621C000170002024-05-22 2:23PM EDT17.000.050.000.300.00-12,026439.06%
LABD240621C000180002024-05-15 12:50PM EDT18.000.060.000.000.00-21750.00%
LABD240621C000190002024-05-13 9:30AM EDT19.000.050.000.000.00-11150.00%
LABD240621C000200002024-05-23 11:16AM EDT20.000.050.000.750.00-371620.31%
LABD240621C000210002024-05-23 11:21AM EDT21.000.050.000.300.00-68110518.75%
LABD240621C000220002024-05-23 9:54AM EDT22.000.050.000.750.00-116658.59%
LABD240621C000230002024-05-08 3:56PM EDT23.000.050.000.050.00-12,008412.50%
LABD240621C000240002024-02-07 2:47PM EDT24.000.430.000.200.00-131525.00%
LABD240621C000250002024-06-05 1:00PM EDT25.000.050.000.750.00-122708.59%
LABD240621C000260002024-04-10 1:41PM EDT26.000.080.000.750.00-11,015723.44%
LABD240621C000270002024-04-11 12:41PM EDT27.000.060.000.750.00-114737.50%
LABD240621C000280002024-03-19 1:36PM EDT28.000.050.050.150.00-13576.56%
LABD240621C000290002023-12-13 4:25PM EDT29.001.070.400.500.00--1798.44%
LABD240621C000300002024-03-22 10:34AM EDT30.000.150.000.150.00-23571.88%
LABD240621C000330002024-05-09 11:34AM EDT33.000.050.000.750.00-310810.94%
LABD240621C000340002024-01-08 2:34PM EDT34.000.300.200.300.00--1753.91%
LABD240621C000350002024-01-29 3:05PM EDT35.000.300.000.000.00-101050.00%
LABD240621C000390002024-02-12 4:26PM EDT39.000.100.002.150.00--3,0001,140.63%
LABD240621C000400002024-02-08 2:34PM EDT40.000.150.001.900.00-2,1202,0231,108.59%
LABD240621C000410002024-01-31 3:57PM EDT41.000.150.001.850.00-4502,4631,109.38%
LABD240621C000420002024-02-07 12:50PM EDT42.000.150.002.150.00--1,9851,168.75%
LABD240621C000430002024-03-04 10:30AM EDT43.000.360.000.750.00-101,064903.91%
LABD240621C000440002024-04-16 12:38PM EDT44.000.050.000.750.00-561,200910.94%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LABD240621P000030002024-04-26 2:51PM EDT3.000.030.000.750.00-45821.88%
LABD240621P000040002024-04-03 9:30AM EDT4.000.040.000.000.00-103350.00%
LABD240621P000050002024-06-05 3:27PM EDT5.000.050.000.250.00-642306.25%
LABD240621P000060002024-06-13 10:38AM EDT6.000.040.000.100.00-2519154.69%
LABD240621P000065002024-06-14 2:02PM EDT6.500.040.000.05-0.08-66.67%62496.88%
LABD240621P000070002024-06-14 3:37PM EDT7.000.080.050.10-0.14-63.64%8162986.72%
LABD240621P000075002024-06-14 3:57PM EDT7.500.220.050.30-0.31-58.49%36311471.09%
LABD240621P000080002024-06-14 3:37PM EDT8.000.580.500.55-0.32-35.56%1436491.41%
LABD240621P000085002024-06-14 11:12AM EDT8.501.040.751.00-0.50-32.47%11776.56%
LABD240621P000090002024-06-11 10:13AM EDT9.001.301.151.600.00-10347104.69%
LABD240621P000095002024-05-21 2:02PM EDT9.501.751.602.400.00--1190.63%
LABD240621P000100002024-06-10 3:06PM EDT10.002.251.802.500.00-4465217.19%
LABD240621P000110002024-06-07 1:11PM EDT11.003.312.155.10-0.12-3.50%1341316.41%
LABD240621P000120002024-06-10 10:26AM EDT12.004.004.104.600.00-129193.75%
LABD240621P000130002024-06-07 10:12AM EDT13.005.474.905.500.00-123340.63%
LABD240621P000140002024-06-12 2:14PM EDT14.007.006.006.600.00-132421.88%
LABD240621P000150002024-06-07 1:13PM EDT15.007.507.107.700.00-1017331.25%
LABD240621P000160002024-04-12 11:17AM EDT16.007.607.107.600.00-270.00%
LABD240621P000170002024-06-05 11:22AM EDT17.009.709.109.600.00-176309.38%
LABD240621P000180002024-05-28 10:31AM EDT18.009.7710.0010.600.00-31528.13%
LABD240621P000190002024-04-25 2:31PM EDT19.008.2410.1011.100.00-2160.00%
LABD240621P000200002024-05-14 10:54AM EDT20.0012.0812.5013.100.00-50660.16%
LABD240621P000210002024-03-27 12:38PM EDT21.0013.688.4012.600.00-520.00%
LABD240621P000220002023-11-16 11:18AM EDT22.006.4611.7012.000.00-1130.00%
LABD240621P000230002024-01-11 3:15PM EDT23.0014.4014.2016.300.00-410896.09%
LABD240621P000240002024-01-10 3:46PM EDT24.0015.8015.2017.300.00-45914.06%
LABD240621P000250002023-11-29 1:51PM EDT25.0010.6015.0016.300.00--10.00%
LABD240621P000260002024-01-10 3:50PM EDT26.0017.8015.8018.200.00--30.00%
LABD240621P000270002024-01-24 2:40PM EDT27.0017.4017.9021.400.00-6133710.94%
LABD240621P000320002024-01-11 4:22PM EDT32.0023.1021.5023.900.00-120.00%
LABD240621P000340002024-05-01 9:40AM EDT34.0024.450.000.000.00--00.00%
LABD240621P000400002023-12-13 4:29PM EDT40.0027.8030.7031.900.00-650.00%