Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240628C00008000 | 2024-06-25 12:57PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 977 | 103.91% |
| LABD240705C00008000 | 2024-06-25 2:15PM EDT | 2024-07-05 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 1 | 144 | 65.23% |
| LABD240712C00008000 | 2024-06-25 3:09PM EDT | 2024-07-12 | 0.20 | 0.15 | 0.80 | +0.05 | +33.33% | 2 | 86 | 123.44% |
| LABD240719C00008000 | 2024-06-25 10:18AM EDT | 2024-07-19 | 0.24 | 0.25 | 0.80 | -0.05 | -17.24% | 136 | 846 | 110.94% |
| LABD240726C00008000 | 2024-06-24 11:07AM EDT | 2024-07-26 | 0.35 | 0.25 | 0.65 | 0.00 | - | 1 | 5 | 88.28% |
| LABD240920C00008000 | 2024-06-25 1:25PM EDT | 2024-09-20 | 0.80 | 0.70 | 1.15 | +0.05 | +6.67% | 5,759 | 292 | 86.91% |
| LABD241220C00008000 | 2024-06-25 12:08PM EDT | 2024-12-20 | 1.22 | 1.25 | 1.80 | -3.27 | -72.83% | 3 | 31 | 90.72% |
| LABD250117C00008000 | 2024-06-24 2:23PM EDT | 2025-01-17 | 1.36 | 1.20 | 3.50 | 0.00 | - | 3 | 149 | 123.73% |
| LABD260116C00008000 | 2024-06-21 3:31PM EDT | 2026-01-16 | 2.40 | 0.00 | 4.40 | 0.00 | - | 2 | 134 | 69.97% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240628P00008000 | 2024-06-25 12:10PM EDT | 2024-06-28 | 0.93 | 0.70 | 1.05 | -0.02 | -2.11% | 6 | 464 | 129.69% |
| LABD240705P00008000 | 2024-06-24 3:21PM EDT | 2024-07-05 | 1.10 | 0.40 | 0.95 | 0.00 | - | 31 | 174 | 91.41% |
| LABD240712P00008000 | 2024-06-24 3:32PM EDT | 2024-07-12 | 1.15 | 0.00 | 2.10 | 0.00 | - | 78 | 152 | 88.48% |
| LABD240719P00008000 | 2024-06-25 10:20AM EDT | 2024-07-19 | 1.20 | 1.00 | 3.20 | -0.15 | -11.11% | 1 | 102 | 218.95% |
| LABD240920P00008000 | 2024-06-20 12:32PM EDT | 2024-09-20 | 1.13 | 1.30 | 3.10 | 0.00 | - | 3 | 12 | 122.17% |
| LABD241220P00008000 | 2024-05-17 3:31PM EDT | 2024-12-20 | 2.15 | 0.60 | 4.10 | 0.00 | - | 30 | 30 | 92.97% |
| LABD250117P00008000 | 2024-06-20 3:27PM EDT | 2025-01-17 | 2.18 | 1.95 | 3.90 | 0.00 | - | 2 | 356 | 113.77% |
| LABD260116P00008000 | 2024-05-03 3:27PM EDT | 2026-01-16 | 4.53 | 1.90 | 4.60 | 0.00 | - | 2 | 40 | 78.03% |
© 2024 Yahoo. All rights reserved.