Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABD250117C00035000 | 2024-05-31 2:37PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 191 | 136.72% |
LABD260116C00035000 | 2024-06-17 3:29PM EDT | 2026-01-16 | 0.80 | 0.00 | 1.95 | 0.00 | - | 33 | 112 | 103.96% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABD250117P00035000 | 2023-11-09 2:59PM EDT | 2025-01-17 | 17.63 | 23.00 | 23.30 | 0.00 | - | 1 | 2 | 0.00% |
LABD260116P00035000 | 2024-06-17 3:28PM EDT | 2026-01-16 | 27.60 | 25.50 | 30.50 | 0.00 | - | 33 | 45 | 72.85% |