Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD241220C00003000 | 2024-06-11 1:58PM EDT | 2024-12-20 | 4.49 | 2.20 | 6.20 | 0.00 | - | 1 | 0 | 345.31% |
| LABD250117C00003000 | 2024-03-14 11:30AM EDT | 2025-01-17 | 4.50 | 4.00 | 8.00 | 0.00 | - | 1 | 102 | 291.21% |
| LABD260116C00003000 | 2024-04-12 3:00PM EDT | 2026-01-16 | 6.00 | 3.50 | 7.70 | 0.00 | - | 100 | 205 | 143.75% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD250117P00003000 | 2024-03-15 11:09AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 123.83% |
| LABD260116P00003000 | 2024-03-14 1:06PM EDT | 2026-01-16 | 1.00 | 0.50 | 2.10 | 0.00 | - | 1 | 1 | 138.09% |
© 2024 Yahoo. All rights reserved.