Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD250117C00025000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 0.32 | 0.05 | 0.75 | 0.00 | - | 15 | 571 | 117.58% |
| LABD260116C00025000 | 2024-05-29 3:31PM EDT | 2026-01-16 | 1.70 | 0.00 | 2.20 | 0.00 | - | 63 | 75 | 95.41% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD250117P00025000 | 2024-01-18 1:01PM EDT | 2025-01-17 | 16.30 | 16.10 | 18.60 | 0.00 | - | 4 | 20 | 143.95% |
| LABD260116P00025000 | 2024-05-29 3:31PM EDT | 2026-01-16 | 17.50 | 16.00 | 21.00 | 0.00 | - | 63 | 38 | 83.20% |
© 2024 Yahoo. All rights reserved.