Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD250117C00022000 | 2024-05-23 11:47AM EDT | 2025-01-17 | 0.53 | 0.10 | 0.75 | 0.00 | - | 1 | 40 | 111.52% |
| LABD260116C00022000 | 2024-05-08 1:09PM EDT | 2026-01-16 | 2.00 | 0.35 | 2.60 | 0.00 | - | 1 | 8 | 101.37% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD250117P00022000 | 2024-01-30 11:26AM EDT | 2025-01-17 | 14.00 | 15.20 | 17.60 | 0.00 | - | 11 | 62 | 175.59% |
| LABD260116P00022000 | 2023-11-30 10:37AM EDT | 2026-01-16 | 12.36 | 13.10 | 15.90 | 0.00 | - | 2 | 16 | 91.06% |
© 2024 Yahoo. All rights reserved.