Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240920C00021000 | 2024-06-24 10:40AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.75 | 0.00 | - | 5 | 16 | 164.45% |
| LABD241220C00021000 | 2024-06-18 11:16AM EDT | 2024-12-20 | 0.35 | 0.05 | 0.55 | 0.00 | - | 1 | 138 | 106.84% |
| LABD250117C00021000 | 2024-05-24 1:53PM EDT | 2025-01-17 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 729 | 108.69% |
| LABD260116C00021000 | 2024-06-25 3:37PM EDT | 2026-01-16 | 1.32 | 0.30 | 2.45 | -0.68 | -34.00% | 1 | 24 | 96.58% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD250117P00021000 | 2024-06-24 2:48PM EDT | 2025-01-17 | 14.20 | 12.80 | 15.20 | 0.00 | - | 2 | 40 | 92.58% |
| LABD260116P00021000 | 2024-03-27 12:38PM EDT | 2026-01-16 | 14.88 | 12.00 | 14.40 | 0.00 | - | 5 | 17 | 72.95% |
© 2024 Yahoo. All rights reserved.