Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240920C00020000 | 2024-04-26 11:45AM EDT | 2024-09-20 | 0.80 | 0.05 | 2.35 | 0.00 | - | 1 | 3 | 228.91% |
| LABD241220C00020000 | 2024-06-04 2:28PM EDT | 2024-12-20 | 0.40 | 0.15 | 0.35 | 0.00 | - | 3 | 5 | 99.22% |
| LABD250117C00020000 | 2024-06-25 3:37PM EDT | 2025-01-17 | 0.42 | 0.10 | 0.75 | +0.02 | +5.00% | 1 | 151 | 105.57% |
| LABD260116C00020000 | 2024-06-24 2:21PM EDT | 2026-01-16 | 1.17 | 0.00 | 2.00 | 0.00 | - | 1 | 406 | 83.40% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD250117P00020000 | 2024-05-14 10:54AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| LABD260116P00020000 | 2023-11-30 3:15PM EDT | 2026-01-16 | 10.45 | 13.40 | 14.40 | 0.00 | - | 6 | 6 | 87.11% |
© 2024 Yahoo. All rights reserved.