Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240719C00002000 | 2024-05-16 1:24PM EDT | 2024-07-19 | 5.70 | 3.60 | 7.60 | 0.00 | - | - | 0 | 512.50% |
| LABD240920C00002000 | 2024-06-18 3:26PM EDT | 2024-09-20 | 6.15 | 3.00 | 7.20 | 0.00 | - | 5 | 0 | 1,137.50% |
| LABD241220C00002000 | 2024-05-23 9:50AM EDT | 2024-12-20 | 6.10 | 3.60 | 7.60 | 0.00 | - | 5 | 0 | 188.28% |
| LABD250117C00002000 | 2023-08-25 9:37AM EDT | 2025-01-17 | 15.00 | 16.60 | 20.90 | 0.00 | - | 4 | 0 | 0.00% |
| LABD260116C00002000 | 2024-05-23 1:35PM EDT | 2026-01-16 | 6.30 | 3.00 | 8.00 | 0.00 | - | 80 | 1 | 94.14% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD250117P00002000 | 2024-03-01 3:24PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.45 | 0.00 | - | 5 | 5 | 233.20% |
© 2024 Yahoo. All rights reserved.