Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240920C00019000 | 2024-02-02 4:14PM EDT | 2024-09-20 | 1.27 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 154.69% |
| LABD241220C00019000 | 2024-06-25 10:12AM EDT | 2024-12-20 | 0.31 | 0.20 | 0.40 | -0.96 | -75.59% | 4 | 4 | 100.29% |
| LABD250117C00019000 | 2024-03-12 9:41AM EDT | 2025-01-17 | 1.40 | 0.00 | 2.30 | 0.00 | - | 3 | 124 | 142.68% |
| LABD260116C00019000 | 2023-12-19 11:52AM EDT | 2026-01-16 | 3.83 | 3.00 | 4.00 | 0.00 | - | 100 | 100 | 153.03% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD250117P00019000 | 2024-04-26 3:54PM EDT | 2025-01-17 | 10.10 | 10.00 | 12.40 | 0.00 | - | 4 | 107 | 114.65% |
| LABD260116P00019000 | 2024-04-29 3:45PM EDT | 2026-01-16 | 11.90 | 9.50 | 14.50 | 0.00 | - | 2 | 10 | 52.15% |
© 2024 Yahoo. All rights reserved.