Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD241220C00018000 | 2024-05-03 11:00AM EDT | 2024-12-20 | 0.78 | 0.20 | 2.65 | 0.00 | - | 1 | 1 | 163.67% |
| LABD250117C00018000 | 2024-06-11 11:13AM EDT | 2025-01-17 | 0.60 | 0.15 | 0.75 | 0.00 | - | 5 | 189 | 100.39% |
| LABD260116C00018000 | 2024-05-23 1:39PM EDT | 2026-01-16 | 1.90 | 0.00 | 2.35 | 0.00 | - | 10 | 46 | 84.18% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240920P00018000 | 2024-05-28 10:31AM EDT | 2024-09-20 | 9.82 | 9.10 | 13.10 | 0.00 | - | 3 | 3 | 140.63% |
| LABD250117P00018000 | 2024-04-23 3:25PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| LABD260116P00018000 | 2024-05-01 2:39PM EDT | 2026-01-16 | 11.35 | 9.00 | 13.50 | 0.00 | - | 3 | 28 | 61.23% |
© 2024 Yahoo. All rights reserved.