Strike:16.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240628C00016000 | 2024-06-17 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 498.44% |
| LABD240705C00016000 | 2024-06-17 11:40AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LABD240920C00016000 | 2024-05-13 12:59PM EDT | 2024-09-20 | 0.40 | 0.05 | 1.50 | 0.00 | - | 4 | 10 | 171.09% |
| LABD241220C00016000 | 2024-06-20 10:32AM EDT | 2024-12-20 | 0.55 | 0.30 | 0.50 | 0.00 | - | 1 | 79 | 96.00% |
| LABD250117C00016000 | 2024-05-29 1:06PM EDT | 2025-01-17 | 1.00 | 0.20 | 1.00 | 0.00 | - | 2 | 66 | 101.56% |
| LABD260116C00016000 | 2024-04-05 3:12PM EDT | 2026-01-16 | 2.80 | 0.00 | 3.50 | 0.00 | - | 4 | 13 | 95.31% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD250117P00016000 | 2024-04-23 3:02PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 0.00% |
| LABD260116P00016000 | 2024-03-19 1:34PM EDT | 2026-01-16 | 10.68 | 8.20 | 11.10 | 0.00 | - | 1 | 10 | 69.92% |
© 2024 Yahoo. All rights reserved.