Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240628C00011000 | 2024-06-24 10:55AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.10 | 0.00 | - | 7 | 10 | 284.38% |
| LABD240705C00011000 | 2024-06-17 10:12AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 137.50% |
| LABD240712C00011000 | 2024-06-25 11:52AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 26 | 162.89% |
| LABD240719C00011000 | 2024-06-24 9:59AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 180.47% |
| LABD240920C00011000 | 2024-06-24 10:46AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.75 | 0.00 | - | 5 | 339 | 101.37% |
| LABD241220C00011000 | 2024-06-17 11:07AM EDT | 2024-12-20 | 1.05 | 0.70 | 0.95 | 0.00 | - | 1 | 28 | 90.33% |
| LABD250117C00011000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 1.75 | 1.05 | 1.80 | 0.00 | - | 20 | 29 | 112.35% |
| LABD260116C00011000 | 2024-04-24 2:38PM EDT | 2026-01-16 | 3.90 | 0.50 | 5.50 | 0.00 | - | 30 | 83 | 112.40% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240628P00011000 | 2024-05-13 11:25AM EDT | 2024-06-28 | 3.22 | 3.40 | 5.80 | 0.00 | - | 9 | 9 | 693.75% |
| LABD240712P00011000 | 2024-06-21 9:41AM EDT | 2024-07-12 | 3.28 | 2.70 | 4.20 | 0.00 | - | 2 | 2 | 218.36% |
| LABD240719P00011000 | 2024-06-18 12:37PM EDT | 2024-07-19 | 3.06 | 3.70 | 4.00 | 0.00 | - | 4 | 5 | 108.59% |
| LABD240920P00011000 | 2024-06-07 1:11PM EDT | 2024-09-20 | 3.78 | 3.50 | 6.30 | 0.00 | - | 10 | 13 | 150.98% |
| LABD241220P00011000 | 2024-05-03 10:23AM EDT | 2024-12-20 | 4.40 | 2.90 | 5.60 | 0.00 | - | 10 | 12 | 70.51% |
| LABD250117P00011000 | 2024-05-03 9:35AM EDT | 2025-01-17 | 4.24 | 3.70 | 4.70 | 0.00 | - | 8 | 78 | 62.79% |
| LABD260116P00011000 | 2024-04-26 3:55PM EDT | 2026-01-16 | 5.10 | 3.00 | 8.00 | 0.00 | - | 4 | 106 | 75.78% |
© 2024 Yahoo. All rights reserved.