Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240920C00001000 | 2024-04-03 2:46PM EDT | 2024-09-20 | 7.10 | 5.20 | 9.10 | 0.00 | - | 46 | 0 | 900.00% |
| LABD250117C00001000 | 2024-04-25 1:45PM EDT | 2025-01-17 | 9.90 | 5.40 | 9.40 | 0.00 | - | 30 | 0 | 0.00% |
| LABD260116C00001000 | 2024-01-17 3:53PM EDT | 2026-01-16 | 9.00 | 4.70 | 9.50 | 0.00 | - | 1 | 0 | 314.84% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD260116P00001000 | 2024-03-08 2:43PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.50 | 0.00 | - | 110 | 111 | 147.66% |
© 2024 Yahoo. All rights reserved.