Standard BioTools Inc. (LAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAB240621C00002500 | 2024-05-29 3:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 51 | 43 | 98.44% |
| LAB240719C00002500 | 2024-05-29 3:57PM EDT | 2024-07-19 | 0.38 | 0.15 | 0.35 | 0.00 | - | 15 | 22 | 71.88% |
| SLGC240816C00002500 | 2023-12-26 11:12AM EDT | 2024-08-16 | 0.55 | 0.00 | 2.75 | 0.00 | - | - | 25 | 333.59% |
| LAB241115C00002500 | 2024-05-31 1:26PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.70 | -0.25 | -38.46% | 2 | 40 | 53.71% |
| LAB241220C00002500 | 2024-05-30 2:19PM EDT | 2024-12-20 | 0.70 | 0.40 | 0.70 | 0.00 | - | 1 | 229 | 76.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAB240621P00002500 | 2024-05-29 10:15AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 38 | 58.59% |
| LAB240719P00002500 | 2024-05-20 10:46AM EDT | 2024-07-19 | 0.67 | 0.15 | 0.30 | 0.00 | - | - | 1 | 59.38% |
| LAB240816P00002500 | 2024-01-18 12:28PM EDT | 2024-08-16 | 0.65 | 0.40 | 0.60 | 0.00 | - | 1 | 1 | 108.59% |
| LAB241115P00002500 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.75 | 0.00 | - | 300 | 358 | 54.49% |
| LAB241220P00002500 | 2024-05-29 3:10PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.80 | 0.00 | - | 1 | 347 | 52.93% |
© 2024 Yahoo. All rights reserved.