Standard BioTools Inc. (LAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAB240517C00001500 | 2024-05-09 10:07AM EDT | 1.50 | 0.90 | 0.70 | 1.50 | -0.34 | -27.42% | 1 | 1 | 390.63% |
| LAB240517C00002000 | 2024-05-08 1:52PM EDT | 2.00 | 0.34 | 0.30 | 1.15 | 0.00 | - | 10 | 11 | 329.69% |
| LAB240517C00002500 | 2024-05-08 2:05PM EDT | 2.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 494 | 59.38% |
| SLGC240517C00005000 | 2024-01-04 4:06PM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 250 | 368 | 409.38% |
| LAB240517C00007500 | 2024-04-09 9:30AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGC240517P00002500 | 2023-12-28 12:28PM EDT | 2.50 | 0.35 | 0.00 | 2.80 | 0.00 | - | 20 | 23 | 976.56% |
© 2024 Yahoo. All rights reserved.