Canada markets close in 3 hours 14 minutes

Standard BioTools Inc. (LAB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.4650+0.2250 (+10.04%)
As of 12:46PM EDT. Market open.
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 20242.25002.52502.24002.46502.46501,880,223
May 08, 20242.32002.38002.22002.24002.24002,498,900
May 07, 20242.48002.49002.36002.37002.37001,456,400
May 06, 20242.52002.52002.43002.48002.48001,847,900
May 03, 20242.58002.62002.49002.51002.51001,612,700
May 02, 20242.54002.58002.51002.53002.53001,725,300
May 01, 20242.46002.61002.44002.54002.54002,528,600
Apr 30, 20242.48002.55002.45002.48002.48002,758,900
Apr 29, 20242.46002.52002.45002.48002.48003,417,700
Apr 26, 20242.35002.45002.31002.44002.44003,639,400
Apr 25, 20242.37002.40002.17002.36002.36004,036,400
Apr 24, 20242.57002.60002.40002.42002.42002,331,900
Apr 23, 20242.56002.65002.56002.56002.56002,265,800
Apr 22, 20242.52002.60002.52002.54002.54002,286,000
Apr 19, 20242.51002.60002.48002.52002.52002,749,400
Apr 18, 20242.61002.61002.51002.54002.54002,831,800
Apr 17, 20242.71002.78002.60002.61002.61003,703,300
Apr 16, 20242.82002.84002.68002.71002.71002,672,300
Apr 15, 20242.79002.86002.72002.77002.77002,170,500
Apr 12, 20242.91002.94002.70002.79002.79002,413,900
Apr 11, 20242.85002.94002.82002.91002.91003,561,800
Apr 10, 20242.91002.93002.80002.84002.84003,007,200
Apr 09, 20242.89003.04002.86002.92002.92003,984,200
Apr 08, 20242.76002.95002.73002.88002.88002,659,600
Apr 05, 20242.62002.76002.59002.74002.74007,401,400
Apr 04, 20242.80002.93002.61002.65002.65003,936,000
Apr 03, 20242.62002.72002.61002.66002.66003,941,900
Apr 02, 20242.66002.75002.61002.64002.64002,841,300
Apr 01, 20242.68002.80002.62002.70002.70002,613,400
Mar 28, 20242.69002.78002.68002.71002.71001,926,700
Mar 27, 20242.65002.74002.63002.69002.69001,444,900
Mar 26, 20242.69002.73002.63002.64002.64001,702,900
Mar 25, 20242.66002.77002.66002.70002.70001,474,500
Mar 22, 20242.70002.78002.64002.68002.68001,872,900
Mar 21, 20242.65002.81002.62002.70002.70002,368,500
Mar 20, 20242.56002.67002.54002.62002.62001,918,500
Mar 19, 20242.66002.66002.53002.55002.55002,084,400
Mar 18, 20242.61002.67002.58002.59002.59001,364,000
Mar 15, 20242.63002.65002.54002.62002.62001,530,500
Mar 14, 20242.64002.64002.53002.57002.57001,713,600
Mar 13, 20242.66002.76002.60002.63002.63003,352,000
Mar 12, 20242.75002.87002.67002.68002.68001,692,900
Mar 11, 20242.75002.86002.75002.75002.75001,759,800
Mar 08, 20242.75002.91002.65002.78002.78002,496,300
Mar 07, 20242.69002.80002.66002.74002.74003,601,700
Mar 06, 20242.59002.66002.55002.60002.60001,576,500
Mar 05, 20242.55002.65002.55002.58002.58001,912,600
Mar 04, 20242.47002.67002.43002.58002.58002,648,100
Mar 01, 20242.23002.54002.23002.50002.50002,523,900
Feb 29, 20242.44002.51002.24002.25002.25002,102,900
Feb 28, 20242.35002.39002.30002.37002.37001,407,000
Feb 27, 20242.38002.40002.30002.34002.34001,734,100
Feb 26, 20242.41002.52002.35002.38002.38001,394,300
Feb 23, 20242.34002.52002.34002.45002.45001,231,800
Feb 22, 20242.48002.48002.31002.35002.3500990,100
Feb 21, 20242.50002.50002.39002.40002.40001,184,900
Feb 20, 20242.57002.64002.49002.50002.50001,671,500
Feb 16, 20242.49002.64002.45002.57002.57001,655,800
Feb 15, 20242.37002.53002.36002.50002.50001,456,800
Feb 14, 20242.33002.43002.30002.36002.3600799,500
Feb 13, 20242.33002.34002.25002.33002.33001,495,300
Feb 12, 20242.36002.45002.35002.39002.39001,720,000
Feb 09, 20242.36002.43002.31002.39002.3900771,200
Feb 08, 20242.35002.42002.34002.36002.3600642,200
Feb 07, 20242.40002.44002.32002.37002.3700679,500
Feb 06, 20242.40002.42002.32002.39002.3900779,900
Feb 05, 20242.45002.51002.37002.42002.42001,007,800
Feb 02, 20242.35002.44002.25002.43002.43001,880,400
Feb 01, 20242.27002.34002.17002.29002.29001,203,800
Jan 31, 20242.28002.37002.24002.27002.27001,451,100
Jan 30, 20242.40002.48002.27002.30002.30001,220,700
Jan 29, 20242.36002.46002.27002.43002.43001,088,900
Jan 26, 20242.36002.46002.35002.37002.37001,102,300
Jan 25, 20242.33002.37002.27002.36002.36001,517,300
Jan 24, 20242.41002.50002.33002.34002.34001,158,700
Jan 23, 20242.44002.47002.36002.39002.3900981,600
Jan 22, 20242.29002.46002.20002.43002.43002,555,700
Jan 19, 20242.27002.34002.23002.25002.25001,504,900
Jan 18, 20242.39002.44002.21002.29002.29001,792,700
Jan 17, 20242.30002.47002.26002.42002.42003,989,000
Jan 16, 20242.10002.50002.05002.35002.35005,535,600
Jan 12, 20241.98002.19001.96002.15002.15003,162,300
Jan 11, 20241.98002.04001.82002.00002.00001,794,100
Jan 10, 20242.04002.04001.92001.92001.92002,294,500
Jan 09, 20242.12002.15002.01002.06002.06005,566,900
Jan 08, 20241.87002.19001.87002.12002.12003,910,500
Jan 05, 20242.00002.04001.74001.87001.87006,002,900
Jan 04, 20242.06002.06001.93001.93001.9300518,900
Jan 03, 20242.21002.21002.00002.04002.04001,036,700
Jan 02, 20242.21002.34002.20002.22002.2200524,800
Dec 29, 20232.30002.34002.18002.21002.2100826,400
Dec 28, 20232.19002.32002.19002.32002.3200660,900
Dec 27, 20232.10002.22002.10002.20002.2000857,700
Dec 26, 20232.03002.15001.94002.14002.1400944,500
Dec 22, 20231.97002.11001.95001.99001.99003,464,300
Dec 21, 20231.97001.98001.92001.96001.96001,171,200
Dec 20, 20232.11002.11001.93001.93001.9300471,900
Dec 19, 20231.95002.12001.94002.10002.1000863,400
Dec 18, 20231.98002.01001.90001.95001.9500503,200
Dec 15, 20232.19002.21001.96001.99001.99001,133,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...