Canada markets closed

Kaixin Holdings (KXIN)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
0.1830+0.0095 (+5.48%)
At close: 04:00PM EDT
0.1849 +0.00 (+1.04%)
After hours: 07:03PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KXIN240419C000025002024-03-22 9:30AM EDT2.500.050.000.050.00-13,4601,250.00%
KXIN240419C000050002023-12-12 2:24PM EDT5.000.200.000.750.00-26770.00%
KXIN240419C000075002023-10-31 2:25PM EDT7.500.200.100.500.00-110.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KXIN240419P000025002023-11-07 1:08PM EDT2.501.201.451.650.00-8302,7350.00%
KXIN240419P000050002024-03-26 10:29AM EDT5.004.854.205.000.00-110.00%