Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KXIN230421C00002500 | 2023-01-25 9:30AM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
KXIN230421C00005000 | 2022-10-27 11:18AM EST | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 0 | 987.50% |
KXIN230421C00007500 | 2022-11-16 9:30AM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 50.00% |