KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517C00032000 | 2024-05-17 1:47PM EDT | 2024-05-17 | 0.38 | 0.32 | 0.40 | -0.04 | -9.52% | 3,109 | 12,360 | 33.20% |
| KWEB240524C00032000 | 2024-05-17 1:53PM EDT | 2024-05-24 | 0.82 | 0.82 | 0.85 | +0.01 | +1.18% | 276 | 4,132 | 36.52% |
| KWEB240531C00032000 | 2024-05-17 1:44PM EDT | 2024-05-31 | 1.05 | 1.03 | 1.07 | +0.03 | +2.94% | 187 | 30,902 | 35.21% |
| KWEB240607C00032000 | 2024-05-17 10:30AM EDT | 2024-06-07 | 1.36 | 1.21 | 1.27 | +0.19 | +16.24% | 16 | 877 | 35.45% |
| KWEB240614C00032000 | 2024-05-17 9:53AM EDT | 2024-06-14 | 1.30 | 1.39 | 1.45 | -0.06 | -4.41% | 10 | 814 | 35.89% |
| KWEB240621C00032000 | 2024-05-17 1:50PM EDT | 2024-06-21 | 1.57 | 1.51 | 1.57 | +0.06 | +3.97% | 1,547 | 33,725 | 35.21% |
| KWEB240628C00032000 | 2024-05-16 3:57PM EDT | 2024-06-28 | 1.69 | 1.55 | 1.65 | 0.00 | - | 39 | 32 | 34.03% |
| KWEB240719C00032000 | 2024-05-17 1:23PM EDT | 2024-07-19 | 2.11 | 2.06 | 2.12 | +0.05 | +2.43% | 174 | 4,986 | 36.69% |
| KWEB240816C00032000 | 2024-05-17 1:49PM EDT | 2024-08-16 | 2.57 | 2.52 | 2.58 | -0.05 | -1.91% | 106 | 4,701 | 37.79% |
| KWEB241018C00032000 | 2024-05-17 12:46PM EDT | 2024-10-18 | 3.45 | 3.30 | 3.45 | +0.09 | +2.68% | 32 | 18,168 | 39.60% |
| KWEB241115C00032000 | 2024-05-17 12:36PM EDT | 2024-11-15 | 3.79 | 3.65 | 3.75 | +0.09 | +2.43% | 34 | 644 | 39.77% |
| KWEB250117C00032000 | 2024-05-17 1:53PM EDT | 2025-01-17 | 4.20 | 4.20 | 4.30 | -0.07 | -1.64% | 13,728 | 77,476 | 39.59% |
| KWEB260116C00032000 | 2024-05-16 12:20PM EDT | 2026-01-16 | 7.15 | 6.75 | 7.15 | +0.55 | +8.33% | 2 | 693 | 42.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517P00032000 | 2024-05-17 10:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | -0.23 | -92.00% | 6,227 | 2,310 | 16.41% |
| KWEB240531P00032000 | 2024-05-17 1:22PM EDT | 2024-05-31 | 0.63 | 0.61 | 0.64 | -0.03 | -4.55% | 2,731 | 75 | 29.98% |
| KWEB240607P00032000 | 2024-05-17 1:29PM EDT | 2024-06-07 | 0.78 | 0.77 | 0.82 | -0.25 | -24.27% | 14 | 27 | 30.52% |
| KWEB240614P00032000 | 2024-05-17 12:01PM EDT | 2024-06-14 | 0.97 | 0.90 | 0.97 | -0.10 | -9.35% | 10 | 528 | 30.76% |
| KWEB240621P00032000 | 2024-05-17 1:12PM EDT | 2024-06-21 | 1.03 | 1.01 | 1.05 | -0.18 | -14.88% | 1,887 | 1,425 | 29.59% |
| KWEB240719P00032000 | 2024-05-17 12:11PM EDT | 2024-07-19 | 1.50 | 1.42 | 1.46 | -0.18 | -10.71% | 37 | 23 | 29.88% |
| KWEB240816P00032000 | 2024-05-17 1:44PM EDT | 2024-08-16 | 1.78 | 1.75 | 1.81 | -0.15 | -7.77% | 15 | 936 | 30.37% |
| KWEB241018P00032000 | 2024-05-17 10:06AM EDT | 2024-10-18 | 2.44 | 2.29 | 2.33 | -0.08 | -3.17% | 50 | 320 | 29.66% |
| KWEB241115P00032000 | 2024-05-13 3:44PM EDT | 2024-11-15 | 3.10 | 2.63 | 2.72 | 0.00 | - | 22 | 22 | 31.62% |
| KWEB250117P00032000 | 2024-05-17 12:43PM EDT | 2025-01-17 | 2.98 | 2.88 | 2.97 | -0.17 | -5.40% | 375 | 315 | 29.66% |
| KWEB260116P00032000 | 2024-04-09 12:27PM EDT | 2026-01-16 | 6.85 | 5.15 | 5.45 | 0.00 | - | 2 | 42 | 34.05% |
© 2024 Yahoo. All rights reserved.