KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240503C00020000 | 2024-03-27 9:37AM EDT | 20.00 | 5.96 | 8.70 | 9.00 | 0.00 | - | 5 | 6 | 329.30% |
| KWEB240503C00024000 | 2024-04-15 3:13PM EDT | 24.00 | 2.06 | 4.10 | 4.25 | 0.00 | - | 10 | 63 | 70.31% |
| KWEB240503C00024500 | 2024-04-29 10:04AM EDT | 24.50 | 4.03 | 3.60 | 3.80 | 0.00 | - | 10 | 7 | 76.56% |
| KWEB240503C00025000 | 2024-04-26 3:59PM EDT | 25.00 | 3.80 | 2.88 | 3.30 | 0.00 | - | 11 | 33 | 92.58% |
| KWEB240503C00025500 | 2024-04-29 10:39AM EDT | 25.50 | 3.05 | 2.62 | 2.90 | 0.00 | - | 11 | 44 | 73.44% |
| KWEB240503C00026000 | 2024-04-30 9:39AM EDT | 26.00 | 2.16 | 2.19 | 2.28 | -0.49 | -15.61% | 4 | 434 | 57.42% |
| KWEB240503C00026500 | 2024-04-29 3:58PM EDT | 26.50 | 2.19 | 1.56 | 1.80 | 0.00 | - | 5 | 562 | 57.81% |
| KWEB240503C00027000 | 2024-04-30 9:30AM EDT | 27.00 | 1.48 | 1.09 | 1.30 | -0.23 | -13.45% | 11 | 622 | 45.51% |
| KWEB240503C00027500 | 2024-04-30 9:33AM EDT | 27.50 | 0.79 | 0.78 | 0.82 | -0.46 | -36.80% | 6 | 1,781 | 34.77% |
| KWEB240503C00028000 | 2024-04-29 3:52PM EDT | 28.00 | 0.87 | 0.46 | 0.50 | 0.00 | - | 568 | 1,332 | 35.16% |
| KWEB240503C00028500 | 2024-04-30 9:39AM EDT | 28.50 | 0.25 | 0.25 | 0.26 | -0.31 | -55.36% | 10 | 1,216 | 34.38% |
| KWEB240503C00029000 | 2024-04-30 9:32AM EDT | 29.00 | 0.14 | 0.11 | 0.12 | -0.18 | -56.25% | 1 | 4,705 | 34.18% |
| KWEB240503C00029500 | 2024-04-29 3:56PM EDT | 29.50 | 0.15 | 0.04 | 0.07 | 0.00 | - | 856 | 2,952 | 38.28% |
| KWEB240503C00030000 | 2024-04-29 3:59PM EDT | 30.00 | 0.07 | 0.01 | 0.04 | 0.00 | - | 595 | 467 | 41.41% |
| KWEB240503C00030500 | 2024-04-29 2:50PM EDT | 30.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 79 | 143 | 83.20% |
| KWEB240503C00031000 | 2024-04-30 9:33AM EDT | 31.00 | 0.01 | 0.01 | 0.22 | -0.01 | -50.00% | 28 | 263 | 73.44% |
| KWEB240503C00031500 | 2024-04-26 9:37AM EDT | 31.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 103.13% |
| KWEB240503C00032000 | 2024-04-26 1:25PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240503P00022500 | 2024-04-12 3:43PM EDT | 22.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 176.17% |
| KWEB240503P00023000 | 2024-04-17 10:59AM EDT | 23.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 125 | 98.44% |
| KWEB240503P00023500 | 2024-04-23 11:15AM EDT | 23.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 161 | 150.39% |
| KWEB240503P00024000 | 2024-04-25 3:58PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,645 | 62.50% |
| KWEB240503P00024500 | 2024-04-24 10:17AM EDT | 24.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 5 | 640 | 124.61% |
| KWEB240503P00025000 | 2024-04-26 12:46PM EDT | 25.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 703 | 54.69% |
| KWEB240503P00025500 | 2024-04-30 9:31AM EDT | 25.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 909 | 52.34% |
| KWEB240503P00026000 | 2024-04-29 9:33AM EDT | 26.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 727 | 85.94% |
| KWEB240503P00026500 | 2024-04-29 3:58PM EDT | 26.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 67 | 569 | 38.28% |
| KWEB240503P00027000 | 2024-04-30 9:34AM EDT | 27.00 | 0.04 | 0.04 | 0.00 | +0.01 | +50.00% | 3 | 2,359 | 12.50% |
| KWEB240503P00027500 | 2024-04-30 9:38AM EDT | 27.50 | 0.12 | 0.12 | 0.14 | +0.05 | +100.00% | 66 | 435 | 33.01% |
| KWEB240503P00028000 | 2024-04-30 9:39AM EDT | 28.00 | 0.30 | 0.27 | 0.33 | +0.15 | +100.00% | 39 | 6,680 | 34.77% |
| KWEB240503P00028500 | 2024-04-30 9:35AM EDT | 28.50 | 0.53 | 0.56 | 0.59 | +0.22 | +70.97% | 29 | 1,439 | 33.79% |
| KWEB240503P00029000 | 2024-04-29 3:21PM EDT | 29.00 | 0.62 | 0.89 | 0.94 | 0.00 | - | 131 | 192 | 32.42% |
| KWEB240503P00029500 | 2024-04-29 11:00AM EDT | 29.50 | 1.00 | 1.27 | 1.36 | 0.00 | - | 2 | 20 | 29.30% |
| KWEB240503P00030000 | 2024-04-26 10:54AM EDT | 30.00 | 1.39 | 0.88 | 2.40 | 0.00 | - | 3 | 3 | 105.27% |
| KWEB240503P00030500 | 2024-04-29 10:01AM EDT | 30.50 | 1.97 | 2.04 | 2.41 | 0.00 | - | 3 | 6 | 57.03% |
© 2024 Yahoo. All rights reserved.