KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524C00031500 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.72 | 0.72 | 0.73 | -0.36 | -33.33% | 172 | 5,744 | 38.67% |
| KWEB240531C00031500 | 2024-05-20 3:30PM EDT | 2024-05-31 | 0.93 | 0.92 | 0.96 | -0.48 | -34.04% | 7 | 617 | 34.08% |
| KWEB240607C00031500 | 2024-05-17 3:06PM EDT | 2024-06-07 | 1.47 | 1.11 | 1.38 | 0.00 | - | 3 | 84 | 41.85% |
| KWEB240614C00031500 | 2024-05-16 2:54PM EDT | 2024-06-14 | 1.31 | 1.23 | 1.34 | -0.28 | -17.61% | 5 | 600 | 34.28% |
| KWEB240628C00031500 | 2024-05-17 10:46AM EDT | 2024-06-28 | 2.22 | 1.57 | 2.24 | 0.00 | - | 50 | 411 | 49.37% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524P00031500 | 2024-05-20 3:37PM EDT | 2024-05-24 | 0.32 | 0.27 | 0.30 | +0.05 | +18.52% | 233 | 370 | 35.55% |
| KWEB240531P00031500 | 2024-05-20 3:41PM EDT | 2024-05-31 | 0.49 | 0.47 | 0.50 | +0.06 | +13.95% | 170 | 379 | 30.86% |
| KWEB240607P00031500 | 2024-05-20 11:00AM EDT | 2024-06-07 | 0.65 | 0.64 | 0.68 | +0.04 | +6.56% | 12 | 7 | 30.66% |
| KWEB240614P00031500 | 2024-05-20 2:30PM EDT | 2024-06-14 | 0.84 | 0.78 | 0.82 | -0.02 | -2.33% | 10 | 8 | 30.32% |
| KWEB240628P00031500 | 2024-05-20 3:43PM EDT | 2024-06-28 | 1.03 | 0.99 | 1.06 | +0.12 | +13.19% | 42 | 28 | 30.13% |
© 2024 Yahoo. All rights reserved.