KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524C00031000 | 2024-05-20 11:52AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KWEB240531C00031000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| KWEB240607C00031000 | 2024-05-20 10:59AM EDT | 2024-06-07 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB240614C00031000 | 2024-05-20 2:35PM EDT | 2024-06-14 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KWEB240621C00031000 | 2024-05-20 2:41PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| KWEB240628C00031000 | 2024-05-17 3:49PM EDT | 2024-06-28 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB240719C00031000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| KWEB240816C00031000 | 2024-05-20 3:53PM EDT | 2024-08-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KWEB241018C00031000 | 2024-05-20 3:25PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| KWEB241115C00031000 | 2024-05-17 10:06AM EDT | 2024-11-15 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB250117C00031000 | 2024-05-20 2:03PM EDT | 2025-01-17 | 4.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| KWEB260116C00031000 | 2024-05-17 10:17AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524P00031000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| KWEB240531P00031000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| KWEB240607P00031000 | 2024-05-20 9:48AM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KWEB240614P00031000 | 2024-05-20 1:59PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
| KWEB240621P00031000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 3.13% |
| KWEB240628P00031000 | 2024-05-20 12:23PM EDT | 2024-06-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KWEB240719P00031000 | 2024-05-20 12:04PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| KWEB240816P00031000 | 2024-05-20 11:20AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| KWEB241018P00031000 | 2024-05-17 1:53PM EDT | 2024-10-18 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| KWEB241115P00031000 | 2024-05-15 12:16PM EDT | 2024-11-15 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| KWEB250117P00031000 | 2024-05-20 11:07AM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| KWEB260116P00031000 | 2024-05-15 3:03PM EDT | 2026-01-16 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.