KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517C00030500 | 2024-05-16 3:37PM EDT | 2024-05-17 | 1.72 | 1.57 | 1.76 | +0.83 | +93.26% | 189 | 6,802 | 91.02% |
| KWEB240524C00030500 | 2024-05-16 2:30PM EDT | 2024-05-24 | 1.73 | 1.81 | 2.65 | +0.53 | +44.17% | 114 | 695 | 66.21% |
| KWEB240531C00030500 | 2024-05-16 3:41PM EDT | 2024-05-31 | 2.00 | 1.48 | 2.02 | +0.69 | +52.67% | 18 | 458 | 38.38% |
| KWEB240607C00030500 | 2024-05-16 2:44PM EDT | 2024-06-07 | 2.11 | 2.00 | 2.20 | +0.69 | +48.59% | 74 | 8,307 | 38.82% |
| KWEB240614C00030500 | 2024-05-16 3:26PM EDT | 2024-06-14 | 2.29 | 0.77 | 2.34 | +0.64 | +38.79% | 5 | 47 | 38.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517P00030500 | 2024-05-16 3:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.49 | -0.07 | -77.78% | 156 | 12,378 | 125.78% |
| KWEB240524P00030500 | 2024-05-16 3:35PM EDT | 2024-05-24 | 0.14 | 0.14 | 0.15 | -0.22 | -61.11% | 353 | 126 | 36.91% |
| KWEB240531P00030500 | 2024-05-16 3:55PM EDT | 2024-05-31 | 0.27 | 0.25 | 0.27 | -0.27 | -50.00% | 267 | 1,618 | 33.79% |
| KWEB240607P00030500 | 2024-05-16 12:14PM EDT | 2024-06-07 | 0.43 | 0.36 | 0.42 | -0.33 | -43.42% | 3 | 510 | 34.18% |
| KWEB240614P00030500 | 2024-05-16 2:01PM EDT | 2024-06-14 | 0.54 | 0.47 | 0.51 | -0.34 | -38.64% | 7 | 6 | 32.81% |
| KWEB240628P00030500 | 2024-05-16 3:22PM EDT | 2024-06-28 | 0.67 | 0.47 | 0.78 | -0.43 | -39.09% | 2 | 55 | 34.13% |
© 2024 Yahoo. All rights reserved.