KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524C00030000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB240531C00030000 | 2024-05-20 2:01PM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| KWEB240607C00030000 | 2024-05-20 1:10PM EDT | 2024-06-07 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB240614C00030000 | 2024-05-20 2:39PM EDT | 2024-06-14 | 2.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KWEB240621C00030000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 0.00% |
| KWEB240628C00030000 | 2024-05-17 12:46PM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KWEB240719C00030000 | 2024-05-20 1:34PM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| KWEB240816C00030000 | 2024-05-20 3:43PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KWEB241018C00030000 | 2024-05-20 2:03PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KWEB241115C00030000 | 2024-05-20 9:36AM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB250117C00030000 | 2024-05-20 3:36PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| KWEB260116C00030000 | 2024-05-20 11:22AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524P00030000 | 2024-05-20 3:28PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7,229 | 0 | 12.50% |
| KWEB240531P00030000 | 2024-05-20 3:45PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| KWEB240607P00030000 | 2024-05-20 12:10PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| KWEB240614P00030000 | 2024-05-20 2:38PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KWEB240621P00030000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3,064 | 0 | 6.25% |
| KWEB240628P00030000 | 2024-05-20 11:52AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KWEB240719P00030000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 3.13% |
| KWEB240816P00030000 | 2024-05-20 2:36PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 3.13% |
| KWEB241018P00030000 | 2024-05-15 3:58PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| KWEB241115P00030000 | 2024-05-17 11:14AM EDT | 2024-11-15 | 1.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| KWEB250117P00030000 | 2024-05-20 2:23PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KWEB260116P00030000 | 2024-05-17 3:31PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.