KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:29.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517C00029500 | 2024-05-17 9:45AM EDT | 2024-05-17 | 2.26 | 2.94 | 3.05 | -0.13 | -5.44% | 3 | 3,996 | 0.00% |
| KWEB240524C00029500 | 2024-05-16 3:28PM EDT | 2024-05-24 | 2.76 | 2.92 | 3.05 | 0.00 | - | 6 | 170 | 0.00% |
| KWEB240531C00029500 | 2024-05-16 3:09PM EDT | 2024-05-31 | 2.80 | 2.97 | 3.15 | 0.00 | - | 24 | 420 | 32.03% |
| KWEB240607C00029500 | 2024-05-10 9:35AM EDT | 2024-06-07 | 1.55 | 3.15 | 3.50 | 0.00 | - | 2 | 625 | 48.05% |
| KWEB240614C00029500 | 2024-05-17 9:45AM EDT | 2024-06-14 | 2.64 | 3.20 | 3.35 | -0.15 | -5.38% | 3 | 28 | 35.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517P00029500 | 2024-05-17 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 4,712 | 81.25% |
| KWEB240524P00029500 | 2024-05-16 1:10PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | 0.00 | - | 16 | 470 | 42.97% |
| KWEB240531P00029500 | 2024-05-16 3:06PM EDT | 2024-05-31 | 0.12 | 0.06 | 0.09 | 0.00 | - | 61 | 107 | 36.13% |
| KWEB240607P00029500 | 2024-05-16 11:51AM EDT | 2024-06-07 | 0.23 | 0.12 | 0.15 | 0.00 | - | 52 | 921 | 34.18% |
| KWEB240614P00029500 | 2024-05-17 9:36AM EDT | 2024-06-14 | 0.25 | 0.19 | 0.30 | -0.05 | -16.67% | 3 | 77 | 37.35% |
| KWEB240628P00029500 | 2024-05-10 1:24PM EDT | 2024-06-28 | 1.10 | 0.34 | 0.37 | 0.00 | - | - | 2 | 33.20% |
© 2024 Yahoo. All rights reserved.