KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524C00029000 | 2024-05-17 9:58AM EDT | 2024-05-24 | 3.15 | 2.24 | 3.05 | 0.00 | - | 35 | 519 | 79.49% |
| KWEB240531C00029000 | 2024-05-20 2:18PM EDT | 2024-05-31 | 2.92 | 2.78 | 4.05 | -0.53 | -15.36% | 21 | 273 | 74.22% |
| KWEB240607C00029000 | 2024-05-15 9:41AM EDT | 2024-06-07 | 2.35 | 2.03 | 4.10 | 0.00 | - | 1 | 53 | 88.48% |
| KWEB240614C00029000 | 2024-05-09 10:54AM EDT | 2024-06-14 | 1.83 | 3.10 | 3.20 | 0.00 | - | 1 | 18 | 39.75% |
| KWEB240621C00029000 | 2024-05-20 2:31PM EDT | 2024-06-21 | 3.20 | 3.20 | 3.30 | -0.51 | -13.75% | 40 | 11,858 | 39.16% |
| KWEB240628C00029000 | 2024-05-20 10:10AM EDT | 2024-06-28 | 3.55 | 3.30 | 3.40 | +0.25 | +7.58% | 2 | 9 | 38.92% |
| KWEB240719C00029000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 3.65 | 3.55 | 3.65 | -0.30 | -7.59% | 19 | 1,340 | 37.79% |
| KWEB240816C00029000 | 2024-05-20 12:53PM EDT | 2024-08-16 | 4.00 | 3.95 | 4.05 | -0.45 | -10.11% | 10 | 2,634 | 39.06% |
| KWEB241018C00029000 | 2024-05-20 11:41AM EDT | 2024-10-18 | 4.70 | 3.60 | 4.75 | -0.25 | -5.05% | 10 | 7,706 | 39.72% |
| KWEB241115C00029000 | 2024-05-20 9:48AM EDT | 2024-11-15 | 5.15 | 4.95 | 5.05 | -0.15 | -2.83% | 1 | 51 | 40.26% |
| KWEB250117C00029000 | 2024-05-20 12:53PM EDT | 2025-01-17 | 5.52 | 5.05 | 5.55 | -0.28 | -4.83% | 6 | 14,246 | 40.02% |
| KWEB260116C00029000 | 2024-05-17 12:32PM EDT | 2026-01-16 | 8.00 | 6.80 | 8.95 | 0.00 | - | 2 | 3,167 | 48.17% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524P00029000 | 2024-05-20 2:34PM EDT | 2024-05-24 | 0.02 | 0.01 | 1.00 | +0.01 | +100.00% | 9 | 390 | 121.09% |
| KWEB240531P00029000 | 2024-05-20 11:51AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.06 | -0.03 | -50.00% | 2 | 705 | 37.11% |
| KWEB240607P00029000 | 2024-05-17 12:10PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.10 | 0.00 | - | 1 | 2,125 | 32.81% |
| KWEB240614P00029000 | 2024-05-20 12:47PM EDT | 2024-06-14 | 0.16 | 0.12 | 0.15 | -0.06 | -27.27% | 11 | 73 | 31.25% |
| KWEB240621P00029000 | 2024-05-20 1:26PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.20 | +0.01 | +5.26% | 1,294 | 14,670 | 30.18% |
| KWEB240628P00029000 | 2024-05-16 3:40PM EDT | 2024-06-28 | 0.30 | 0.24 | 0.28 | 0.00 | - | 19 | 20 | 30.66% |
| KWEB240719P00029000 | 2024-05-20 3:05PM EDT | 2024-07-19 | 0.46 | 0.43 | 0.47 | +0.04 | +9.52% | 21 | 450 | 30.27% |
| KWEB240816P00029000 | 2024-05-17 2:49PM EDT | 2024-08-16 | 0.69 | 0.68 | 0.71 | 0.00 | - | 176 | 4,316 | 30.18% |
| KWEB241018P00029000 | 2024-05-16 3:11PM EDT | 2024-10-18 | 1.26 | 1.12 | 1.16 | 0.00 | - | 1 | 584 | 29.83% |
| KWEB241115P00029000 | 2024-05-20 3:23PM EDT | 2024-11-15 | 1.39 | 1.12 | 1.40 | -0.34 | -19.65% | 1 | 11 | 30.57% |
| KWEB250117P00029000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 1.71 | 1.63 | 1.89 | -0.03 | -1.72% | 7 | 1,994 | 31.71% |
| KWEB260116P00029000 | 2024-05-13 10:34AM EDT | 2026-01-16 | 3.29 | 1.16 | 3.40 | 0.00 | - | 2 | 714 | 30.29% |
© 2024 Yahoo. All rights reserved.