KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524C00028500 | 2024-05-20 11:05AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KWEB240531C00028500 | 2024-05-16 11:35AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KWEB240607C00028500 | 2024-05-16 11:50AM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| KWEB240614C00028500 | 2024-05-08 10:53AM EDT | 2024-06-14 | 1.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KWEB240628C00028500 | 2024-05-17 2:48PM EDT | 2024-06-28 | 4.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524P00028500 | 2024-05-20 3:05PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KWEB240531P00028500 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KWEB240607P00028500 | 2024-05-20 12:20PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| KWEB240614P00028500 | 2024-05-20 11:12AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.