KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524C00028000 | 2024-05-20 12:15PM EDT | 2024-05-24 | 3.85 | 2.97 | 5.00 | -0.54 | -12.30% | 12 | 418 | 87.50% |
| KWEB240531C00028000 | 2024-05-20 2:41PM EDT | 2024-05-31 | 3.87 | 2.85 | 4.05 | -0.78 | -16.77% | 1 | 291 | 60.16% |
| KWEB240607C00028000 | 2024-05-20 9:39AM EDT | 2024-06-07 | 4.22 | 2.01 | 6.00 | -0.17 | -3.87% | 1 | 65 | 141.65% |
| KWEB240614C00028000 | 2024-05-13 3:19PM EDT | 2024-06-14 | 3.55 | 2.36 | 5.15 | 0.00 | - | 8 | 9 | 89.36% |
| KWEB240621C00028000 | 2024-05-20 1:31PM EDT | 2024-06-21 | 4.10 | 4.05 | 5.50 | -0.50 | -10.87% | 39 | 16,177 | 66.11% |
| KWEB240628C00028000 | 2024-05-17 10:52AM EDT | 2024-06-28 | 4.85 | 2.66 | 5.00 | 0.00 | - | 1 | 1 | 66.94% |
| KWEB240719C00028000 | 2024-05-17 3:19PM EDT | 2024-07-19 | 4.77 | 3.80 | 5.45 | 0.00 | - | 85 | 217 | 64.84% |
| KWEB240816C00028000 | 2024-05-20 3:46PM EDT | 2024-08-16 | 4.70 | 4.70 | 4.80 | -0.60 | -11.32% | 31 | 27,051 | 40.38% |
| KWEB241018C00028000 | 2024-05-16 3:27PM EDT | 2024-10-18 | 5.77 | 3.80 | 5.45 | 0.00 | - | 5 | 3,412 | 40.87% |
| KWEB241115C00028000 | 2024-05-15 3:22PM EDT | 2024-11-15 | 5.35 | 4.85 | 5.75 | 0.00 | - | 3 | 52 | 41.58% |
| KWEB250117C00028000 | 2024-05-20 2:21PM EDT | 2025-01-17 | 6.05 | 5.05 | 6.80 | -0.60 | -9.02% | 1 | 7,907 | 47.58% |
| KWEB260116C00028000 | 2024-05-16 3:46PM EDT | 2026-01-16 | 9.00 | 8.15 | 9.10 | 0.00 | - | 40 | 466 | 46.08% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524P00028000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 31 | 1,080 | 64.06% |
| KWEB240531P00028000 | 2024-05-17 1:40PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 2 | 1,645 | 41.41% |
| KWEB240607P00028000 | 2024-05-16 3:15PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.26 | 0.00 | - | 108 | 148 | 54.49% |
| KWEB240614P00028000 | 2024-05-20 12:47PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 7 | 82 | 31.45% |
| KWEB240621P00028000 | 2024-05-20 11:26AM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 13 | 19,066 | 31.25% |
| KWEB240628P00028000 | 2024-05-20 3:05PM EDT | 2024-06-28 | 0.15 | 0.12 | 0.15 | -0.01 | -6.25% | 10 | 144 | 31.45% |
| KWEB240719P00028000 | 2024-05-20 10:59AM EDT | 2024-07-19 | 0.26 | 0.25 | 0.28 | -0.01 | -3.70% | 43 | 1,134 | 30.57% |
| KWEB240816P00028000 | 2024-05-20 1:58PM EDT | 2024-08-16 | 0.49 | 0.44 | 0.48 | +0.02 | +4.26% | 208 | 51,739 | 30.62% |
| KWEB241018P00028000 | 2024-05-17 11:55AM EDT | 2024-10-18 | 0.86 | 0.82 | 0.86 | 0.00 | - | 33 | 881 | 30.03% |
| KWEB241115P00028000 | 2024-05-20 2:24PM EDT | 2024-11-15 | 1.06 | 1.01 | 1.18 | +0.05 | +4.95% | 212 | 201 | 32.28% |
| KWEB250117P00028000 | 2024-05-20 3:07PM EDT | 2025-01-17 | 1.38 | 1.31 | 1.42 | +0.05 | +3.76% | 8,806 | 6,671 | 30.64% |
| KWEB260116P00028000 | 2024-05-10 10:28AM EDT | 2026-01-16 | 3.20 | 0.94 | 3.60 | 0.00 | - | 82 | 204 | 34.91% |
© 2024 Yahoo. All rights reserved.