KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524C00027000 | 2024-05-20 2:35PM EDT | 2024-05-24 | 4.85 | 4.60 | 5.05 | -0.09 | -1.82% | 52 | 303 | 107.42% |
| KWEB240531C00027000 | 2024-05-20 2:35PM EDT | 2024-05-31 | 4.86 | 4.85 | 7.00 | -0.61 | -11.15% | 7 | 20,090 | 133.69% |
| KWEB240607C00027000 | 2024-05-06 11:38AM EDT | 2024-06-07 | 3.73 | 4.85 | 6.05 | 0.00 | - | 6 | 11 | 82.03% |
| KWEB240621C00027000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 5.05 | 5.00 | 5.50 | -0.42 | -7.68% | 6 | 38,029 | 53.13% |
| KWEB240628C00027000 | 2024-05-15 9:48AM EDT | 2024-06-28 | 4.32 | 4.15 | 6.00 | 0.00 | - | - | 1 | 75.68% |
| KWEB240719C00027000 | 2024-05-20 11:11AM EDT | 2024-07-19 | 5.40 | 4.25 | 6.35 | -0.39 | -6.74% | 1 | 39 | 70.22% |
| KWEB240816C00027000 | 2024-05-20 12:12PM EDT | 2024-08-16 | 5.45 | 5.50 | 5.60 | -0.73 | -11.81% | 6 | 3,581 | 41.60% |
| KWEB241018C00027000 | 2024-05-20 11:48AM EDT | 2024-10-18 | 6.12 | 6.05 | 6.20 | -0.18 | -2.86% | 15 | 1,331 | 42.09% |
| KWEB241115C00027000 | 2024-05-17 3:18PM EDT | 2024-11-15 | 6.70 | 6.30 | 7.45 | 0.00 | - | 102 | 404 | 56.20% |
| KWEB250117C00027000 | 2024-05-20 2:08PM EDT | 2025-01-17 | 6.75 | 6.60 | 6.90 | -0.69 | -9.27% | 131 | 6,202 | 41.90% |
| KWEB260116C00027000 | 2024-05-16 11:01AM EDT | 2026-01-16 | 9.22 | 8.95 | 9.25 | 0.00 | - | 1 | 728 | 43.67% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524P00027000 | 2024-05-16 10:38AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 17 | 588 | 59.38% |
| KWEB240531P00027000 | 2024-05-16 3:33PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 316 | 53.52% |
| KWEB240607P00027000 | 2024-05-16 3:30PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.26 | 0.00 | - | 1 | 161 | 52.73% |
| KWEB240614P00027000 | 2024-05-20 11:04AM EDT | 2024-06-14 | 0.14 | 0.02 | 0.10 | +0.05 | +55.56% | 1 | 10 | 41.99% |
| KWEB240621P00027000 | 2024-05-17 12:26PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.11 | 0.00 | - | 12 | 40,608 | 38.09% |
| KWEB240628P00027000 | 2024-05-17 12:26PM EDT | 2024-06-28 | 0.14 | 0.02 | 0.27 | 0.00 | - | 1 | 6 | 44.04% |
| KWEB240719P00027000 | 2024-05-20 10:05AM EDT | 2024-07-19 | 0.15 | 0.13 | 0.16 | 0.00 | - | 3 | 948 | 30.76% |
| KWEB240816P00027000 | 2024-05-17 11:54AM EDT | 2024-08-16 | 0.30 | 0.28 | 0.30 | +0.02 | +7.14% | 6 | 41,010 | 30.52% |
| KWEB241018P00027000 | 2024-05-17 3:25PM EDT | 2024-10-18 | 0.59 | 0.59 | 0.63 | 0.00 | - | 23 | 9,722 | 30.35% |
| KWEB241115P00027000 | 2024-05-20 11:08AM EDT | 2024-11-15 | 0.80 | 0.75 | 0.89 | +0.02 | +2.56% | 1 | 1,280 | 32.23% |
| KWEB250117P00027000 | 2024-05-20 3:07PM EDT | 2025-01-17 | 1.07 | 1.03 | 1.08 | -0.06 | -5.31% | 1,002 | 9,321 | 30.32% |
| KWEB260116P00027000 | 2024-05-20 11:49AM EDT | 2026-01-16 | 2.35 | 1.94 | 2.35 | +0.15 | +6.82% | 25 | 1,306 | 29.08% |
© 2024 Yahoo. All rights reserved.