KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:26.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517C00026500 | 2024-05-16 11:01AM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.00% |
| KWEB240524C00026500 | 2024-05-10 1:14PM EDT | 2024-05-24 | 3.53 | 0.00 | 0.00 | 0.00 | - | 150 | 167 | 0.00% |
| KWEB240531C00026500 | 2024-05-14 10:35AM EDT | 2024-05-31 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517P00026500 | 2024-05-14 10:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,390 | 50.00% |
| KWEB240524P00026500 | 2024-05-15 10:52AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 311 | 25.00% |
| KWEB240531P00026500 | 2024-05-15 3:03PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 225 | 25.00% |
| KWEB240607P00026500 | 2024-05-16 10:29AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| KWEB240614P00026500 | 2024-05-14 10:34AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
© 2024 Yahoo. All rights reserved.