KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517C00026000 | 2024-05-16 3:19PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 102 | 25,574 | 0.00% |
| KWEB240524C00026000 | 2024-05-16 3:37PM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| KWEB240531C00026000 | 2024-05-06 10:04AM EDT | 2024-05-31 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| KWEB240607C00026000 | 2024-05-09 3:45PM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 110 | 110 | 0.00% |
| KWEB240614C00026000 | 2024-05-06 9:40AM EDT | 2024-06-14 | 4.77 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| KWEB240621C00026000 | 2024-05-16 12:27PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 64 | 7,662 | 0.00% |
| KWEB240719C00026000 | 2024-05-16 10:16AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| KWEB240816C00026000 | 2024-05-16 10:47AM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4,849 | 0.00% |
| KWEB241018C00026000 | 2024-05-16 12:30PM EDT | 2024-10-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 15 | 219 | 0.00% |
| KWEB241115C00026000 | 2024-05-14 3:40PM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 742 | 0.00% |
| KWEB250117C00026000 | 2024-05-15 2:46PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 5,686 | 0.00% |
| KWEB260116C00026000 | 2024-05-16 10:21AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 1,116 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517P00026000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 16,764 | 50.00% |
| KWEB240524P00026000 | 2024-05-07 1:18PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 25.00% |
| KWEB240531P00026000 | 2024-05-16 10:11AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 25.00% |
| KWEB240607P00026000 | 2024-05-07 9:57AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
| KWEB240614P00026000 | 2024-05-10 10:29AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 25.00% |
| KWEB240621P00026000 | 2024-05-16 2:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 11,618 | 12.50% |
| KWEB240719P00026000 | 2024-05-16 10:36AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 708 | 12.50% |
| KWEB240816P00026000 | 2024-05-16 1:02PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 8,499 | 12.50% |
| KWEB241018P00026000 | 2024-05-16 3:26PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 29 | 9,120 | 6.25% |
| KWEB241115P00026000 | 2024-05-16 11:20AM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 60 | 959 | 6.25% |
| KWEB250117P00026000 | 2024-05-16 2:39PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 19 | 4,526 | 6.25% |
| KWEB260116P00026000 | 2024-05-13 9:46AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 765 | 3.13% |
© 2024 Yahoo. All rights reserved.