KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240531C00025500 | 2024-05-14 3:53PM EDT | 2024-05-31 | 5.55 | 6.25 | 7.50 | 0.00 | - | 15 | 19 | 125.00% |
| KWEB240614C00025500 | 2024-05-15 10:42AM EDT | 2024-06-14 | 5.67 | 6.40 | 8.55 | 0.00 | - | 10 | 7 | 112.89% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524P00025500 | 2024-05-09 9:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 390 | 122.66% |
| KWEB240531P00025500 | 2024-05-10 9:43AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 91 | 85.94% |
| KWEB240607P00025500 | 2024-05-03 10:27AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 130 | 67.19% |
© 2024 Yahoo. All rights reserved.