KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524C00025000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB240531C00025000 | 2024-05-14 12:47PM EDT | 2024-05-31 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB240607C00025000 | 2024-05-01 10:32AM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KWEB240621C00025000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| KWEB240719C00025000 | 2024-05-16 11:43AM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| KWEB240816C00025000 | 2024-05-20 11:04AM EDT | 2024-08-16 | 7.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB241018C00025000 | 2024-05-17 11:18AM EDT | 2024-10-18 | 8.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KWEB241115C00025000 | 2024-05-09 3:40PM EDT | 2024-11-15 | 6.61 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| KWEB250117C00025000 | 2024-05-20 2:12PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| KWEB260116C00025000 | 2024-05-16 2:38PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524P00025000 | 2024-04-30 1:19PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KWEB240531P00025000 | 2024-05-02 9:35AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KWEB240607P00025000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KWEB240614P00025000 | 2024-05-16 12:39PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KWEB240621P00025000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KWEB240719P00025000 | 2024-05-15 11:21AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KWEB240816P00025000 | 2024-05-20 12:13PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,100 | 0 | 12.50% |
| KWEB241018P00025000 | 2024-05-17 11:30AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KWEB241115P00025000 | 2024-05-17 10:43AM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KWEB250117P00025000 | 2024-05-20 2:43PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 6.25% |
| KWEB260116P00025000 | 2024-05-16 2:43PM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.