KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517C00024000 | 2024-05-17 10:34AM EDT | 2024-05-17 | 8.55 | 8.20 | 8.35 | +0.45 | +5.56% | 2 | 1,583 | 287.50% |
| KWEB240524C00024000 | 2024-04-17 10:07AM EDT | 2024-05-24 | 2.05 | 8.25 | 8.35 | 0.00 | - | - | 5 | 110.94% |
| KWEB240531C00024000 | 2024-04-23 9:33AM EDT | 2024-05-31 | 3.40 | 8.25 | 8.40 | 0.00 | - | 20 | 20 | 85.94% |
| KWEB240621C00024000 | 2024-05-17 10:45AM EDT | 2024-06-21 | 8.71 | 8.35 | 8.50 | +0.76 | +9.56% | 2 | 2,540 | 65.23% |
| KWEB240719C00024000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 6.55 | 8.50 | 8.60 | 0.00 | - | 1 | 1 | 55.57% |
| KWEB240816C00024000 | 2024-05-17 2:03PM EDT | 2024-08-16 | 8.63 | 8.10 | 8.75 | +0.01 | +0.12% | 1 | 1,666 | 53.61% |
| KWEB241018C00024000 | 2024-05-15 1:22PM EDT | 2024-10-18 | 8.01 | 8.95 | 9.10 | 0.00 | - | 9 | 497 | 49.37% |
| KWEB241115C00024000 | 2024-05-16 3:14PM EDT | 2024-11-15 | 9.20 | 9.15 | 9.30 | 0.00 | - | 1 | 6 | 49.24% |
| KWEB250117C00024000 | 2024-05-17 1:59PM EDT | 2025-01-17 | 9.40 | 8.55 | 9.60 | -0.03 | -0.32% | 2 | 1,283 | 47.10% |
| KWEB260116C00024000 | 2024-05-15 12:18PM EDT | 2026-01-16 | 10.38 | 9.00 | 12.90 | 0.00 | - | 20 | 487 | 57.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517P00024000 | 2024-05-17 2:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 34,695 | 218.75% |
| KWEB240524P00024000 | 2024-05-07 10:16AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 301 | 148.05% |
| KWEB240531P00024000 | 2024-04-29 9:51AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 25.00% |
| KWEB240607P00024000 | 2024-05-17 12:29PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.50 | -0.07 | -87.50% | 3 | 3 | 89.26% |
| KWEB240621P00024000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.13 | +0.03 | +150.00% | 2,001 | 8,392 | 52.15% |
| KWEB240719P00024000 | 2024-05-07 9:58AM EDT | 2024-07-19 | 0.14 | 0.01 | 0.50 | 0.00 | - | 700 | 701 | 52.54% |
| KWEB240816P00024000 | 2024-05-17 12:32PM EDT | 2024-08-16 | 0.04 | 0.05 | 0.17 | -0.06 | -60.00% | 9 | 25,288 | 39.75% |
| KWEB241018P00024000 | 2024-05-17 1:22PM EDT | 2024-10-18 | 0.21 | 0.18 | 0.22 | -0.09 | -30.00% | 25 | 101 | 32.57% |
| KWEB241115P00024000 | 2024-05-17 1:58PM EDT | 2024-11-15 | 0.28 | 0.26 | 0.33 | -0.06 | -17.65% | 2 | 83 | 33.30% |
| KWEB250117P00024000 | 2024-05-16 1:56PM EDT | 2025-01-17 | 0.58 | 0.46 | 0.51 | 0.00 | - | 3 | 8,174 | 32.72% |
| KWEB260116P00024000 | 2024-05-10 1:04PM EDT | 2026-01-16 | 1.67 | 1.26 | 1.60 | -0.23 | -12.11% | 5 | 1,395 | 32.12% |
© 2024 Yahoo. All rights reserved.