KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524C00023000 | 2024-04-19 9:52AM EDT | 2024-05-24 | 2.74 | 9.00 | 9.35 | 0.00 | - | 1 | 2 | 235.16% |
| KWEB240531C00023000 | 2024-04-26 9:38AM EDT | 2024-05-31 | 5.99 | 8.75 | 10.00 | 0.00 | - | 1 | 0 | 164.84% |
| KWEB240621C00023000 | 2024-05-17 2:24PM EDT | 2024-06-21 | 9.10 | 8.95 | 10.10 | 0.00 | - | 6 | 1,229 | 105.18% |
| KWEB240719C00023000 | 2024-04-29 10:06AM EDT | 2024-07-19 | 5.90 | 9.05 | 10.20 | 0.00 | - | 200 | 300 | 80.76% |
| KWEB240816C00023000 | 2024-05-20 11:48AM EDT | 2024-08-16 | 9.24 | 8.20 | 11.00 | -0.38 | -3.95% | 3 | 353 | 65.87% |
| KWEB241018C00023000 | 2024-05-13 2:48PM EDT | 2024-10-18 | 8.96 | 7.45 | 11.65 | 0.00 | - | 2 | 628 | 90.36% |
| KWEB241115C00023000 | 2024-04-29 9:49AM EDT | 2024-11-15 | 6.85 | 9.55 | 10.80 | 0.00 | - | 3 | 171 | 57.79% |
| KWEB250117C00023000 | 2024-05-17 2:24PM EDT | 2025-01-17 | 10.20 | 9.85 | 11.50 | 0.00 | - | 9 | 1,971 | 57.42% |
| KWEB260116C00023000 | 2024-05-16 3:05PM EDT | 2026-01-16 | 12.00 | 11.15 | 12.20 | 0.00 | - | 15 | 438 | 49.87% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524P00023000 | 2024-04-22 2:02PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.21 | 0.00 | - | 1 | 43 | 187.50% |
| KWEB240531P00023000 | 2024-04-23 9:43AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.25 | 0.00 | - | 10 | 35 | 117.19% |
| KWEB240607P00023000 | 2024-05-02 11:28AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 90.63% |
| KWEB240621P00023000 | 2024-05-20 2:54PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 1 | 5,076 | 50.00% |
| KWEB240719P00023000 | 2024-05-03 2:02PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.26 | 0.00 | - | 9 | 17 | 50.98% |
| KWEB240816P00023000 | 2024-05-17 12:30PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.18 | 0.00 | - | 8 | 1,187 | 44.82% |
| KWEB241018P00023000 | 2024-05-14 12:26PM EDT | 2024-10-18 | 0.22 | 0.07 | 0.32 | 0.00 | - | 3 | 587 | 39.45% |
| KWEB241115P00023000 | 2024-05-17 12:01PM EDT | 2024-11-15 | 0.22 | 0.18 | 0.22 | 0.00 | - | 1 | 45 | 32.96% |
| KWEB250117P00023000 | 2024-05-20 3:05PM EDT | 2025-01-17 | 0.34 | 0.30 | 0.37 | -0.09 | -20.93% | 42 | 3,003 | 32.47% |
| KWEB260116P00023000 | 2024-05-17 3:28PM EDT | 2026-01-16 | 1.12 | 1.05 | 1.15 | 0.00 | - | 6 | 405 | 30.03% |
© 2024 Yahoo. All rights reserved.