KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517C00020000 | 2024-05-17 10:30AM EDT | 2024-05-17 | 12.45 | 11.15 | 12.70 | +0.25 | +2.05% | 2 | 189 | 537.50% |
| KWEB240621C00020000 | 2024-05-17 10:34AM EDT | 2024-06-21 | 12.63 | 12.65 | 12.75 | +1.32 | +11.67% | 10 | 1,931 | 89.45% |
| KWEB240816C00020000 | 2024-05-16 2:10PM EDT | 2024-08-16 | 12.50 | 12.85 | 13.00 | 0.00 | - | 60 | 386 | 70.61% |
| KWEB241018C00020000 | 2024-05-16 10:19AM EDT | 2024-10-18 | 12.21 | 12.85 | 13.45 | 0.00 | - | 6 | 1,185 | 62.26% |
| KWEB241115C00020000 | 2024-04-25 12:55PM EDT | 2024-11-15 | 8.80 | 12.45 | 14.50 | 0.00 | - | 1 | 6 | 65.92% |
| KWEB250117C00020000 | 2024-05-16 2:05PM EDT | 2025-01-17 | 12.85 | 13.05 | 13.70 | 0.00 | - | 60 | 2,314 | 54.69% |
| KWEB260116C00020000 | 2024-05-16 3:22PM EDT | 2026-01-16 | 14.25 | 13.85 | 15.05 | -0.11 | -0.77% | 1 | 1,350 | 54.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517P00020000 | 2024-04-29 3:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 279 | 350.00% |
| KWEB240621P00020000 | 2024-05-08 10:59AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,980 | 69.53% |
| KWEB240816P00020000 | 2024-05-10 9:51AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.14 | 0.00 | - | 4 | 1,335 | 50.98% |
| KWEB241018P00020000 | 2024-05-03 1:37PM EDT | 2024-10-18 | 0.16 | 0.01 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| KWEB241115P00020000 | 2024-04-30 10:53AM EDT | 2024-11-15 | 0.22 | 0.01 | 0.00 | 0.00 | - | 10 | 41 | 12.50% |
| KWEB250117P00020000 | 2024-05-17 10:47AM EDT | 2025-01-17 | 0.21 | 0.15 | 0.25 | -0.06 | -22.22% | 5 | 29,923 | 39.94% |
| KWEB260116P00020000 | 2024-05-16 11:01AM EDT | 2026-01-16 | 0.81 | 0.50 | 1.11 | 0.00 | - | 1 | 1,179 | 38.92% |
© 2024 Yahoo. All rights reserved.