KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:40.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 4,212 | 2024-06-21 | 16.27 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 11 | 5,240 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 21,676 | 2024-08-16 | 9.00 | 0.00 | - | 2 | 0 |
| 0.14 | -0.02 | -12.50% | 5 | 2,691 | 2024-10-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 1,313 | 2024-11-15 | 8.95 | 0.00 | - | - | 0 |
| 0.44 | -0.04 | -8.33% | 9 | 39,375 | 2025-01-17 | 11.10 | 0.00 | - | 25 | 18 |
| 1.19 | 0.00 | - | - | 15 | 2025-06-20 | - | - | - | - | - |
| 2.07 | 0.00 | - | 165 | 5,109 | 2026-01-16 | 12.73 | 0.00 | - | 8 | 12 |
© 2024 Yahoo. All rights reserved.