KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 30 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 2,159 | 2024-06-21 | 11.00 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 33 | 5,568 | 2024-07-19 | 7.15 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 6 | 1,171 | 2024-08-16 | 7.70 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 2 | 2,303 | 2024-10-18 | 6.55 | 0.00 | - | 1 | 3 |
| 0.65 | -0.22 | -25.29% | 2 | 1,662 | 2024-11-15 | 6.48 | 0.00 | - | 80 | 3 |
| 1.08 | -0.17 | -13.60% | 4 | 24,497 | 2025-01-17 | 7.51 | 0.00 | - | 1 | 140 |
| 3.35 | 0.00 | - | 6 | 568 | 2026-01-16 | 8.41 | 0.00 | - | 15 | 26 |
© 2024 Yahoo. All rights reserved.