KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | +0.46 | +45.10% | 3,980 | 4,344 | 2024-10-04 | 0.54 | -0.74 | -57.81% | 1,973 | 2,826 |
| 2.03 | +0.53 | +35.33% | 11,004 | 8,961 | 2024-10-18 | 0.97 | -0.75 | -43.60% | 842 | 24 |
| 2.78 | +0.60 | +27.52% | 18,304 | 6,569 | 2024-11-15 | 1.63 | -0.67 | -29.13% | 181 | 2,519 |
| 3.25 | +0.61 | +23.11% | 1,595 | 9,175 | 2024-12-20 | 2.01 | -0.53 | -20.87% | 557 | 480 |
| 3.49 | +0.68 | +24.20% | 1,452 | 12,479 | 2025-01-17 | 2.23 | -0.63 | -22.03% | 158 | 307 |
| 3.88 | +0.69 | +21.63% | 771 | 1,992 | 2025-02-21 | 5.40 | 0.00 | - | - | 174 |
| 4.10 | +0.71 | +20.94% | 174 | 501 | 2025-03-21 | 2.80 | -2.65 | -48.62% | 64 | 84 |
| 4.85 | +0.70 | +16.87% | 57 | 688 | 2025-06-20 | 3.15 | -0.45 | -12.50% | 28 | 5 |
| 6.30 | +0.68 | +12.10% | 57 | 2,375 | 2026-01-16 | 4.45 | -0.02 | -0.45% | 3 | 16 |
© 2024 Yahoo. All rights reserved.