KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:33.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 311 | 2024-06-14 | 3.25 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 26 | 27,581 | 2024-06-21 | 3.80 | 0.00 | - | 5 | 47 |
| 0.04 | 0.00 | - | 1 | 1,124 | 2024-06-28 | 1.76 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 9 | 14 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 5 | 21,364 | 2024-07-19 | 4.26 | 0.00 | - | 1 | 72 |
| 0.18 | 0.00 | - | 3 | 3 | 2024-07-26 | - | - | - | - | - |
| 0.30 | -0.06 | -16.67% | 10 | 109,656 | 2024-08-16 | 3.60 | 0.00 | - | 10 | 78 |
| 0.90 | 0.00 | - | 16 | 3,405 | 2024-10-18 | 2.88 | 0.00 | - | 2 | 44 |
| 1.21 | 0.00 | - | 5 | 935 | 2024-11-15 | 3.10 | 0.00 | - | 1 | 12 |
| 1.58 | -0.11 | -6.51% | 2 | 6,050 | 2025-01-17 | 4.97 | 0.00 | - | 7 | 473 |
| 2.70 | 0.00 | - | 289 | 290 | 2025-06-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 382 | 2026-01-16 | 5.65 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.