KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:29.50
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 27 | 2,022 | 2024-06-14 | 0.80 | +0.38 | +90.48% | 171 | 1,182 |
| 0.12 | -0.17 | -58.62% | 162 | 1,916 | 2024-06-21 | 0.84 | +0.24 | +40.00% | 58 | 716 |
| 0.30 | -0.22 | -42.31% | 29 | 611 | 2024-06-28 | 0.69 | 0.00 | - | 1 | 1,125 |
| 0.40 | -0.18 | -31.03% | 20 | 37 | 2024-07-05 | 1.06 | +0.26 | +32.50% | 2 | 11 |
| 0.54 | -0.18 | -25.00% | 5 | 42 | 2024-07-12 | 1.13 | +0.06 | +5.61% | 2 | 52 |
| 0.80 | -0.27 | -25.23% | 20 | 17 | 2024-07-26 | 1.20 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.