KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.93 | 0.00 | - | 1 | 163 | 2024-06-21 | 0.03 | 0.00 | - | 6 | 5,064 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 2 | 4 |
| 8.55 | 0.00 | - | 10 | 712 | 2024-08-16 | 0.06 | 0.00 | - | 6 | 1,653 |
| 4.95 | 0.00 | - | 302 | 301 | 2024-10-18 | 0.23 | 0.00 | - | 5 | 77 |
| 10.15 | 0.00 | - | 1 | 863 | 2024-11-15 | 0.19 | 0.00 | - | 1 | 21 |
| 8.32 | -0.95 | -10.25% | 1 | 1,537 | 2025-01-17 | 0.42 | +0.07 | +20.00% | 4 | 9,852 |
| 11.66 | 0.00 | - | 13 | 244 | 2026-01-16 | 1.31 | 0.00 | - | 1 | 1,087 |
© 2024 Yahoo. All rights reserved.