KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240621C00038000 | 2024-06-04 10:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20,662 | 143.75% |
| KWEB240719C00038000 | 2024-06-03 3:02PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.25 | 0.00 | - | 1 | 2,589 | 61.33% |
| KWEB240816C00038000 | 2024-06-14 12:42PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.17 | 0.00 | - | 10 | 6,725 | 46.78% |
| KWEB241018C00038000 | 2024-06-20 10:42AM EDT | 2024-10-18 | 0.20 | 0.18 | 0.23 | -0.02 | -9.09% | 19 | 3,602 | 34.72% |
| KWEB241115C00038000 | 2024-06-14 12:54PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.34 | 0.00 | - | 15 | 2,172 | 34.57% |
| KWEB250117C00038000 | 2024-06-18 11:17AM EDT | 2025-01-17 | 0.58 | 0.54 | 0.57 | 0.00 | - | 1 | 2,975 | 33.67% |
| KWEB250620C00038000 | 2024-06-11 10:18AM EDT | 2025-06-20 | 1.52 | 1.22 | 1.33 | 0.00 | - | 1 | 11 | 34.77% |
| KWEB260116C00038000 | 2024-06-05 9:48AM EDT | 2026-01-16 | 3.00 | 0.00 | 3.90 | 0.00 | - | 1 | 116 | 47.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240621P00038000 | 2023-11-15 12:48PM EDT | 2024-06-21 | 9.40 | 10.45 | 10.90 | 0.00 | - | 3 | 13 | 462.89% |
| KWEB240816P00038000 | 2024-05-10 3:37PM EDT | 2024-08-16 | 8.02 | 9.15 | 9.25 | 0.00 | - | - | 20 | 0.00% |
| KWEB241018P00038000 | 2024-05-23 10:30AM EDT | 2024-10-18 | 7.80 | 7.40 | 11.25 | 0.00 | - | - | 0 | 69.90% |
| KWEB241115P00038000 | 2024-05-21 12:03PM EDT | 2024-11-15 | 7.25 | 7.40 | 11.15 | 0.00 | - | - | 0 | 61.43% |
| KWEB250117P00038000 | 2024-05-21 12:01PM EDT | 2025-01-17 | 7.45 | 7.65 | 9.60 | 0.00 | - | 2 | 42 | 25.59% |
| KWEB260116P00038000 | 2023-09-11 1:48PM EDT | 2026-01-16 | 11.75 | 10.40 | 11.80 | 0.00 | - | - | 2 | 36.30% |
© 2024 Yahoo. All rights reserved.