KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240607C00036000 | 2024-05-29 2:20PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| KWEB240614C00036000 | 2024-05-30 10:52AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KWEB240621C00036000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KWEB240628C00036000 | 2024-05-22 3:18PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| KWEB240719C00036000 | 2024-05-31 11:35AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| KWEB240816C00036000 | 2024-05-31 11:57AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KWEB241018C00036000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KWEB241115C00036000 | 2024-05-30 9:56AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KWEB250117C00036000 | 2024-05-31 12:31PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 6.25% |
| KWEB260116C00036000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240621P00036000 | 2024-01-11 10:51AM EDT | 2024-06-21 | 10.51 | 9.90 | 13.40 | 0.00 | - | 1 | 0 | 267.29% |
| KWEB240719P00036000 | 2024-05-21 3:44PM EDT | 2024-07-19 | 5.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KWEB240816P00036000 | 2024-05-29 9:39AM EDT | 2024-08-16 | 6.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KWEB241115P00036000 | 2024-05-03 10:46AM EDT | 2024-11-15 | 6.50 | 6.10 | 8.00 | 0.00 | - | 1 | 1 | 41.70% |
| KWEB250117P00036000 | 2024-05-21 3:46PM EDT | 2025-01-17 | 5.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KWEB260116P00036000 | 2024-05-24 10:48AM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.