KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240607C00035000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| KWEB240614C00035000 | 2024-05-24 2:00PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 25.00% |
| KWEB240621C00035000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| KWEB240628C00035000 | 2024-05-28 2:06PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| KWEB240719C00035000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,239 | 0 | 12.50% |
| KWEB240816C00035000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 12.50% |
| KWEB241018C00035000 | 2024-05-31 3:58PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| KWEB241115C00035000 | 2024-05-31 10:38AM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KWEB250117C00035000 | 2024-05-31 2:33PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| KWEB260116C00035000 | 2024-05-31 3:08PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240607P00035000 | 2024-05-20 11:17AM EDT | 2024-06-07 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KWEB240614P00035000 | 2024-05-17 10:23AM EDT | 2024-06-14 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB240621P00035000 | 2024-05-24 10:48AM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KWEB240628P00035000 | 2024-05-17 12:51PM EDT | 2024-06-28 | 3.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KWEB240719P00035000 | 2024-05-29 11:26AM EDT | 2024-07-19 | 5.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB240816P00035000 | 2024-05-30 10:03AM EDT | 2024-08-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| KWEB241018P00035000 | 2024-05-14 3:28PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KWEB241115P00035000 | 2024-05-21 3:30PM EDT | 2024-11-15 | 4.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KWEB250117P00035000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KWEB260116P00035000 | 2024-05-28 1:26PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.