KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:34.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240607C00034000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 25.00% |
| KWEB240614C00034000 | 2024-05-30 2:54PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 661 | 25.00% |
| KWEB240621C00034000 | 2024-05-31 12:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 23,151 | 12.50% |
| KWEB240628C00034000 | 2024-05-30 9:48AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 1,641 | 12.50% |
| KWEB240719C00034000 | 2024-05-31 3:04PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 154 | 9,059 | 12.50% |
| KWEB240816C00034000 | 2024-05-31 2:33PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 16 | 59,279 | 6.25% |
| KWEB241018C00034000 | 2024-05-31 11:16AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 35 | 9,136 | 6.25% |
| KWEB241115C00034000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | 26 | 1,100 | 6.25% |
| KWEB250117C00034000 | 2024-05-31 1:00PM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 32 | 1,782 | 6.25% |
| KWEB260116C00034000 | 2024-05-31 2:52PM EDT | 2026-01-16 | 3.91 | 0.00 | 0.00 | 0.00 | - | 6 | 1,791 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240614P00034000 | 2024-05-17 12:09PM EDT | 2024-06-14 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB240621P00034000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 7 | 0.00% |
| KWEB240628P00034000 | 2024-05-16 10:12AM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| KWEB240719P00034000 | 2024-05-31 2:02PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| KWEB240816P00034000 | 2024-05-17 10:16AM EDT | 2024-08-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| KWEB241018P00034000 | 2024-05-14 11:16AM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 61 | 69 | 0.00% |
| KWEB250117P00034000 | 2024-05-17 11:17AM EDT | 2025-01-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| KWEB260116P00034000 | 2023-11-02 10:07AM EDT | 2026-01-16 | 9.60 | 7.25 | 9.70 | 0.00 | - | 2 | 4 | 44.52% |
© 2024 Yahoo. All rights reserved.