KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240607C00033000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KWEB240614C00033000 | 2024-05-30 3:55PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KWEB240621C00033000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| KWEB240628C00033000 | 2024-05-31 11:33AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KWEB240719C00033000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,343 | 0 | 6.25% |
| KWEB240816C00033000 | 2024-05-31 1:42PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 6.25% |
| KWEB241018C00033000 | 2024-05-31 11:09AM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| KWEB241115C00033000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 1.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| KWEB250117C00033000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| KWEB260116C00033000 | 2024-05-23 2:21PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240607P00033000 | 2024-05-29 10:52AM EDT | 2024-06-07 | 3.73 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| KWEB240614P00033000 | 2024-05-23 3:36PM EDT | 2024-06-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| KWEB240621P00033000 | 2024-05-29 3:31PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KWEB240628P00033000 | 2024-05-20 10:02AM EDT | 2024-06-28 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB240719P00033000 | 2024-05-31 1:08PM EDT | 2024-07-19 | 4.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KWEB240816P00033000 | 2024-05-29 10:52AM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| KWEB241018P00033000 | 2024-05-20 10:39AM EDT | 2024-10-18 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB241115P00033000 | 2024-05-17 12:40PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB250117P00033000 | 2024-05-24 12:30PM EDT | 2025-01-17 | 4.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KWEB260116P00033000 | 2024-04-09 12:26PM EDT | 2026-01-16 | 7.55 | 5.65 | 6.05 | 0.00 | - | 4 | 13 | 24.54% |
© 2024 Yahoo. All rights reserved.