KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240607C00031000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 1,040 | 12.50% |
| KWEB240614C00031000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 3,883 | 12.50% |
| KWEB240621C00031000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,365 | 20,710 | 6.25% |
| KWEB240628C00031000 | 2024-05-31 11:21AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 54 | 92 | 6.25% |
| KWEB240705C00031000 | 2024-05-31 3:35PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 45 | 50 | 6.25% |
| KWEB240719C00031000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 582 | 16,493 | 6.25% |
| KWEB240816C00031000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 369 | 29,329 | 3.13% |
| KWEB241018C00031000 | 2024-05-31 1:22PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 2,893 | 3.13% |
| KWEB241115C00031000 | 2024-05-31 3:56PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 53 | 1,900 | 3.13% |
| KWEB250117C00031000 | 2024-05-31 12:53PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3,432 | 1.56% |
| KWEB260116C00031000 | 2024-05-31 12:48PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,490 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240607P00031000 | 2024-05-31 9:42AM EDT | 2024-06-07 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| KWEB240614P00031000 | 2024-05-29 3:47PM EDT | 2024-06-14 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 253 | 0.00% |
| KWEB240621P00031000 | 2024-05-31 1:38PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 41 | 16,428 | 0.00% |
| KWEB240628P00031000 | 2024-05-22 1:55PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| KWEB240705P00031000 | 2024-05-29 2:08PM EDT | 2024-07-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| KWEB240712P00031000 | 2024-05-31 1:38PM EDT | 2024-07-12 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KWEB240719P00031000 | 2024-05-31 11:11AM EDT | 2024-07-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 112 | 966 | 0.00% |
| KWEB240816P00031000 | 2024-05-29 2:06PM EDT | 2024-08-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 1,329 | 0.00% |
| KWEB241018P00031000 | 2024-05-31 12:44PM EDT | 2024-10-18 | 3.13 | 0.00 | 0.00 | 0.00 | - | 7 | 897 | 0.00% |
| KWEB241115P00031000 | 2024-05-22 12:28PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| KWEB250117P00031000 | 2024-05-28 11:07AM EDT | 2025-01-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 102 | 1,336 | 0.00% |
| KWEB260116P00031000 | 2024-05-24 1:35PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 863 | 0.00% |
© 2024 Yahoo. All rights reserved.