KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240607C00030500 | 2024-05-31 3:26PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 286 | 8,620 | 12.50% |
| KWEB240614C00030500 | 2024-05-31 3:32PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 910 | 1,078 | 6.25% |
| KWEB240621C00030500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 267 | 1,347 | 6.25% |
| KWEB240628C00030500 | 2024-05-31 3:49PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 124 | 349 | 6.25% |
| KWEB240705C00030500 | 2024-05-30 1:09PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 6 | 3.13% |
| KWEB240712C00030500 | 2024-05-31 10:58AM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240607P00030500 | 2024-05-31 3:43PM EDT | 2024-06-07 | 1.44 | 0.00 | 0.00 | 0.00 | - | 15 | 542 | 0.00% |
| KWEB240614P00030500 | 2024-05-30 2:47PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| KWEB240621P00030500 | 2024-05-31 12:28PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 33 | 813 | 0.00% |
| KWEB240628P00030500 | 2024-05-23 12:19PM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| KWEB240705P00030500 | 2024-05-28 11:18AM EDT | 2024-07-05 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.